Stock listing
Xetra:CP60 The Cooper Companies, Inc. Aktie
German listing (Xetra) of The Cooper Companies, Inc. · home listing NASDAQ:COO
Follow The Cooper Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:COO
$61.30 USD +1.75 (+2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:COO
- Day range
- $59.92 – $61.48 USDNov 2, 2026
- Volume
- 2.44M sharesNov 2, 2026
- Market cap
- $11.66B USDAt the close on Nov 2, 2026 · price × 190.2M shares outstanding
- 52-week range
- $51.01 – $89.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $207.6M USDMedian day 2.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COO · Home | $61.30 USD | +1.75 (+2.9%) | 2,436,184 | $60.11 | $61.48 | $59.92 | $59.55 | Close on Nov 2, 2026 |
| LSE:0I3I | $59.91 USD | -1.29 (-2.1%) | 1,113 | $61.12 | $61.12 | $59.58 | $61.20 | Close on Oct 27, 2026 |
| B3:C1OO34 | 30.72 BRL | +0.27 (+0.9%) | 2 | 30.72 | 30.72 | 30.72 | 30.45 | Close on Oct 23, 2026 |
| Frankfurt:CP60 | €53.78 EUR | -0.22 (-0.4%) | — | €53.07 | €53.78 | €53.07 | €54.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.30 | +1.75 | +2.9% | $60.11 | $61.48 | $59.92 | 2,436,184 | |
| $59.55 | -0.79 | -1.3% | $60.64 | $61.08 | $59.01 | 7,891,970 | |
| $60.34 | +0.93 | +1.6% | $60.04 | $60.44 | $59.58 | 1,758,460 | |
| $59.41 | -0.47 | -0.8% | $58.70 | $60.27 | $58.50 | 4,244,071 | |
| $59.88 | -1.26 | -2.1% | $60.95 | $60.95 | $59.48 | 2,166,717 | |
| $61.14 | -0.07 | -0.1% | $61.32 | $62.09 | $60.83 | 1,834,700 | |
| $61.21 | -0.44 | -0.7% | $61.28 | $61.74 | $60.46 | 1,816,932 | |
| $61.65 | +2.68 | +4.5% | $59.39 | $61.66 | $59.27 | 3,510,225 | |
| $58.97 | -0.15 | -0.3% | $58.67 | $59.38 | $58.43 | 2,154,582 | |
| $59.12 | +0.96 | +1.7% | $58.84 | $59.47 | $58.67 | 2,053,370 | |
| $58.16 | +0.22 | +0.4% | $57.29 | $58.27 | $56.95 | 2,677,136 | |
| $57.94 | +0.54 | +0.9% | $58.00 | $58.25 | $57.37 | 3,773,300 | |
| $57.40 | +2.52 | +4.6% | $55.49 | $57.47 | $55.46 | 2,885,100 | |
| $54.88 | +0.29 | +0.5% | $54.59 | $55.24 | $53.92 | 3,411,900 | |
| $54.59 | -0.96 | -1.7% | $55.55 | $56.05 | $54.43 | 2,634,000 | |
| $55.55 | +1.18 | +2.2% | $54.38 | $55.88 | $54.10 | 3,393,400 | |
| $54.37 | +0.07 | +0.1% | $54.32 | $54.75 | $53.85 | 3,182,600 | |
| $54.30 | -0.45 | -0.8% | $54.09 | $54.68 | $53.71 | 5,846,900 | |
| $54.75 | -1.68 | -3.0% | $56.33 | $56.50 | $54.66 | 4,548,000 | |
| $56.43 | -0.34 | -0.6% | $56.68 | $56.93 | $55.64 | 4,003,900 | |
| $56.77 | -0.14 | -0.2% | $56.37 | $57.01 | $55.73 | 3,948,500 | |
| $56.91 | -0.50 | -0.9% | $57.52 | $57.69 | $56.72 | 3,310,000 | |
| $57.41 | +0.88 | +1.6% | $56.46 | $57.55 | $55.95 | 4,897,400 | |
| $56.53 | -0.10 | -0.2% | $56.62 | $57.37 | $56.36 | 4,894,900 | |
| $56.63 | +0.06 | +0.1% | $56.23 | $56.74 | $55.84 | 5,404,200 | |
| $56.57 | +1.19 | +2.1% | $55.08 | $56.87 | $54.63 | 4,728,900 | |
| $55.38 | 0.00 | 0.0% | $55.18 | $56.18 | $55.02 | 4,453,800 | |
| $55.38 | -0.69 | -1.2% | $56.06 | $56.64 | $54.85 | 6,253,100 | |
| $56.07 | +0.78 | +1.4% | $55.13 | $56.08 | $54.56 | 4,136,300 | |
| $55.29 | +1.17 | +2.2% | $54.21 | $55.49 | $54.08 | 2,693,600 | |
| $54.12 | -1.17 | -2.1% | $55.13 | $55.53 | $54.10 | 4,185,600 | |
| $55.29 | +1.51 | +2.8% | $54.50 | $55.92 | $54.10 | 8,794,200 | |
| $53.78 | -0.83 | -1.5% | $54.82 | $54.82 | $52.78 | 5,713,400 | |
| $54.61 | +1.34 | +2.5% | $54.37 | $55.12 | $53.92 | 5,314,100 | |
| $53.27 | -0.95 | -1.8% | $54.40 | $54.80 | $52.97 | 4,416,400 | |
| $54.22 | +0.31 | +0.6% | $54.78 | $54.99 | $53.60 | 5,406,700 | |
| $53.91 | -0.26 | -0.5% | $54.66 | $55.66 | $53.15 | 6,438,900 | |
| $54.17 | -9.31 | -14.7% | $51.88 | $55.43 | $51.01 | 18,652,500 | |
| $63.48 | -4.21 | -6.2% | $67.07 | $67.92 | $62.24 | 9,565,400 | |
| $67.69 | -1.90 | -2.7% | $68.55 | $68.99 | $67.59 | 2,925,000 | |
| $69.59 | -1.05 | -1.5% | $70.33 | $70.48 | $69.51 | 1,957,000 | |
| $70.64 | +0.91 | +1.3% | $69.78 | $70.68 | $69.09 | 2,096,500 | |
| $69.73 | +0.45 | +0.6% | $69.31 | $71.07 | $69.28 | 1,583,400 | |
| $69.28 | -0.81 | -1.2% | $70.26 | $70.80 | $69.08 | 1,362,800 | |
| $70.09 | -1.08 | -1.5% | $70.49 | $70.76 | $69.64 | 2,156,700 | |
| $71.17 | +0.21 | +0.3% | $71.18 | $71.50 | $70.66 | 1,011,300 | |
| $70.96 | -1.72 | -2.4% | $71.90 | $72.08 | $70.70 | 1,519,900 | |
| $72.68 | -0.36 | -0.5% | $72.62 | $72.93 | $72.22 | 1,560,100 | |
| $73.04 | -2.76 | -3.6% | $75.42 | $75.71 | $72.92 | 1,430,702 | |
| $75.80 | -0.42 | -0.6% | $76.14 | $76.58 | $75.62 | 1,141,188 | |
| $76.22 | +0.06 | +0.1% | $76.18 | $76.60 | $75.61 | 1,554,100 | |
| $76.16 | -0.57 | -0.7% | $76.47 | $77.09 | $76.11 | 1,085,300 | |
| $76.73 | +0.97 | +1.3% | $76.40 | $78.11 | $75.84 | 1,384,000 | |
| $75.76 | +0.66 | +0.9% | $76.09 | $76.69 | $75.64 | 1,887,100 | |
| $75.10 | -1.07 | -1.4% | $75.57 | $76.14 | $75.01 | 1,928,100 | |
| $76.17 | -0.43 | -0.6% | $76.87 | $76.87 | $76.08 | 887,100 | |
| $76.60 | -0.13 | -0.2% | $77.26 | $77.64 | $76.38 | 1,387,500 | |
| $76.73 | -0.09 | -0.1% | $76.34 | $77.19 | $75.37 | 2,953,300 | |
| $76.82 | +0.50 | +0.7% | $76.32 | $77.42 | $76.20 | 1,677,400 | |
| $76.32 | +2.09 | +2.8% | $74.23 | $76.60 | $74.20 | 2,386,000 | |
| $74.23 | +0.91 | +1.2% | $73.05 | $74.58 | $72.65 | 1,561,700 | |
| $73.32 | -1.52 | -2.0% | $75.00 | $75.13 | $73.23 | 1,932,100 | |
| $74.84 | +0.15 | +0.2% | $74.75 | $75.02 | $73.82 | 1,507,700 | |
| $74.69 | +0.46 | +0.6% | $73.91 | $74.80 | $73.27 | 1,970,000 | |
| $74.23 | +1.91 | +2.6% | $73.38 | $74.85 | $73.38 | 2,811,200 |
- Ticker
- Xetra:CP60
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
CooperCompanies Announces Leadership Transition and Board Refreshment
Latest earnings call · Jun 4, 2026
The Cooper Companies (NASDAQ:COO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
The Cooper Companies (NASDAQ:COO) Q2 2026 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptThe Cooper Companies (NASDAQ:COO) Q1 2026 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch TranscriptThe Cooper Companies (NASDAQ:COO) Q4 2025 Earnings Call
Thu, Dec 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
CooperCompanies Announces Leadership Transition and Board Refreshment
Oct 27, 2026
Closed $59.41 (-0.8%) on Oct 28, 2026
New CooperVision® Consumer Insights Report Reveals Multifocal Contact Lenses Are Viewed as a Leading Anti-Aging Solution
Oct 1, 2026
Closed $56.91 (-0.9%) on Oct 2, 2026
CooperCompanies Unveils Accelerated CooperVision Innovation Strategy at The Vision Centre Opening
Sep 23, 2026
Closed $55.38 (-1.2%) on Sep 24, 2026
CooperCompanies Announces Third Quarter 2026 Results
Sep 9, 2026
Closed $54.17 (-14.7%) on Sep 10, 2026
CooperCompanies Announces Release Date for Third Quarter 2026
Jul 30, 2026
Closed $72.32 (-0.5%) on Jul 31, 2026
CooperCompanies Announces Second Quarter 2026 Results
Jun 4, 2026
Closed $62.02 (+2.8%) on Jun 4, 2026
CooperVision Names Muru Annamalai as President, Asia-Pacific
May 29, 2026
Closed $61.21 (+0.3%) on May 29, 2026
CooperCompanies Appoints Paul Keel to its Board of Directors
May 4, 2026
Closed $61.25 (-0.4%) on May 5, 2026
CooperCompanies Announces Release Date for Second Quarter 2026
Apr 30, 2026
Closed $62.36 (-0.9%) on May 1, 2026
CooperVision Partners with Canadian Olympic Speed Skater Valérie Maltais on Her Continued Pursuit of Excellence on the World Stage
Apr 16, 2026
Closed $69.38 (-1.3%) on Apr 16, 2026
Decks
Cooper Companies — Merger or Acquisition (February 2022)
Merger or acquisition · 7 slides · Feb 7, 2022
Investor Presentation (January 2022)
Investor deck · 21 slides · Jan 10, 2022
Cooper Companies — Merger or Acquisition (November 2021)
Merger or acquisition · 7 slides · Nov 10, 2021
Investor Presentation (September 2021)
Investor deck · 23 slides · Sep 2, 2021
The Cooper Companies, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 161 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jun 4, 2026
- Decks
- 15 decks · latest Feb 7, 2022
Where The Cooper Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COO · Home listing | NASDAQ | United States | USD |
| gettex:CP60 | gettex | Germany | EUR |
| BMV:COO | BMV | Mexico | MXN |
| BIVA:COO | BIVA | Mexico | MXN |
| LSE:0I3I | LSE | United Kingdom | USD |
| LS Exchange:A402VX | LS Exchange | Germany | EUR |
| Milan:1COO | Milan | Italy | EUR |
| Lang & Schwarz:A402VX | Lang & Schwarz | Germany | EUR |
| B3:C1OO34 | B3 | Brazil | BRL |
| BOATS:COO | BOATS | United States | USD |
| Tradegate:CP60 | Tradegate | Germany | EUR |
| Dusseldorf:CP60 | Dusseldorf | Germany | EUR |
| Frankfurt:CP60 | Frankfurt | Germany | EUR |
| Munich:CP60 | Munich | Germany | EUR |
| Stuttgart:CP60 | Stuttgart | Germany | EUR |
| BX Swiss:CP60 | BX Swiss | Switzerland | CHF |
| Xetra:CP60 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The Cooper Companies, Inc.