Stock listing
LSE:0I3I The Cooper Companies, Inc. Share Price
UK listing (LSE) of The Cooper Companies, Inc. · home listing NASDAQ:COO
Follow The Cooper Companies, Inc. into a list and get an email when it puts out news.
Share price · LSE:0I3I
$59.91 USD -1.29 (-2.1%)
Close on Oct 27, 2026
- Day range
- $59.58 – $61.12 USDOct 27, 2026
- Volume
- 1,113 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COO · Home | $61.30 USD | +1.75 (+2.9%) | 2,436,184 | $60.11 | $61.48 | $59.92 | $59.55 | Close on Nov 2, 2026 |
| LSE:0I3I | $59.91 USD | -1.29 (-2.1%) | 1,113 | $61.12 | $61.12 | $59.58 | $61.20 | Close on Oct 27, 2026 |
| B3:C1OO34 | 30.72 BRL | +0.27 (+0.9%) | 2 | 30.72 | 30.72 | 30.72 | 30.45 | Close on Oct 23, 2026 |
| Frankfurt:CP60 | €53.78 EUR | -0.22 (-0.4%) | — | €53.07 | €53.78 | €53.07 | €54.00 | Close on Oct 30, 2026 |
- Ticker
- LSE:0I3I
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
CooperCompanies Announces Leadership Transition and Board Refreshment
Latest earnings call · Jun 4, 2026
The Cooper Companies (NASDAQ:COO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
The Cooper Companies (NASDAQ:COO) Q2 2026 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptThe Cooper Companies (NASDAQ:COO) Q1 2026 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch TranscriptThe Cooper Companies (NASDAQ:COO) Q4 2025 Earnings Call
Thu, Dec 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Cooper Companies — Merger or Acquisition (February 2022)
Merger or acquisition · 7 slides · Feb 7, 2022
Investor Presentation (January 2022)
Investor deck · 21 slides · Jan 10, 2022
Cooper Companies — Merger or Acquisition (November 2021)
Merger or acquisition · 7 slides · Nov 10, 2021
Investor Presentation (September 2021)
Investor deck · 23 slides · Sep 2, 2021
The Cooper Companies, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 161 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jun 4, 2026
- Decks
- 15 decks · latest Feb 7, 2022
Where The Cooper Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COO · Home listing | NASDAQ | United States | USD |
| gettex:CP60 | gettex | Germany | EUR |
| BMV:COO | BMV | Mexico | MXN |
| BIVA:COO | BIVA | Mexico | MXN |
| LSE:0I3I · This page | LSE | United Kingdom | USD |
| LS Exchange:A402VX | LS Exchange | Germany | EUR |
| Milan:1COO | Milan | Italy | EUR |
| Lang & Schwarz:A402VX | Lang & Schwarz | Germany | EUR |
| B3:C1OO34 | B3 | Brazil | BRL |
| BOATS:COO | BOATS | United States | USD |
| Tradegate:CP60 | Tradegate | Germany | EUR |
| Dusseldorf:CP60 | Dusseldorf | Germany | EUR |
| Frankfurt:CP60 | Frankfurt | Germany | EUR |
| Munich:CP60 | Munich | Germany | EUR |
| Stuttgart:CP60 | Stuttgart | Germany | EUR |
| BX Swiss:CP60 | BX Swiss | Switzerland | CHF |
| Xetra:CP60 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The Cooper Companies, Inc.