Stock listing

Xetra:CLWD Amundi MSCI World ESG Broad Transition UCITS ETF EUR Aktie

German listing (Xetra) of Amundi MSCI World ESG Broad Transition UCITS ETF EUR · home listing Euronext:CLWD

Follow Amundi MSCI World ESG Broad Transition UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:CLWD

$10.32 USD +3.43 (+49.8%)

Close on Nov 9, 2026

Past year +49.8% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $10.32 – $10.32 USDNov 9, 2026
52-week range: $6.89 – $10.32 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $121,562 USDMedian day 378 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CLWD · Home	€10.56 EUR	+0.052 (+0.5%)	38,454	€10.48	€10.56	€10.45	€10.51	Close on Nov 12, 2026
Xetra:CLWD	$10.32 USD	+3.432 (+49.8%)	—	$10.32	$10.32	$10.32	$6.891	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:CLWD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$10.32	+3.432	+49.8%	$10.32	$10.32	$10.32	0
Fri, Nov 6	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	21
Thu, Nov 5	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	21
Wed, Nov 4	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	21
Tue, Nov 3	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	21
Mon, Nov 2	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	21
Fri, Oct 30	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	21
Thu, Oct 29	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	83,937
Wed, Oct 28	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	83,937
Tue, Oct 27	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	83,937
Mon, Oct 26	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	83,937
Fri, Oct 23	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	83,937
Thu, Oct 22	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	2,250
Wed, Oct 21	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	30,488
Tue, Oct 20	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	30,488
Mon, Oct 19	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	11,756
Fri, Oct 16	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	11,756
Thu, Oct 15	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	11,756
Wed, Oct 14	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	84,835
Tue, Oct 13	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	1,945
Mon, Oct 12	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	63,710
Fri, Oct 9	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	105,921
Thu, Oct 8	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	105,921
Wed, Oct 7	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	105,921
Tue, Oct 6	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	63,900
Mon, Oct 5	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	63,900
Fri, Oct 2	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	4,450
Thu, Oct 1	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	4,450
Wed, Sep 30	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	4,450
Tue, Sep 29	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	4,450
Mon, Sep 28	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	4,450
Fri, Sep 25	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	466
Thu, Sep 24	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	4,500
Wed, Sep 23	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	4,450
Tue, Sep 22	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	12,660
Mon, Sep 21	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	71
Fri, Sep 18	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	300
Thu, Sep 17	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	300
Wed, Sep 16	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	300
Tue, Sep 15	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Mon, Sep 14	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Fri, Sep 11	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Thu, Sep 10	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Wed, Sep 9	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Tue, Sep 8	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Mon, Sep 7	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Fri, Sep 4	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Thu, Sep 3	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Wed, Sep 2	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Tue, Sep 1	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Mon, Aug 31	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Fri, Aug 28	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Thu, Aug 27	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Wed, Aug 26	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Tue, Aug 25	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Mon, Aug 24	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Fri, Aug 21	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Thu, Aug 20	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Wed, Aug 19	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Tue, Aug 18	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Mon, Aug 17	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	107
Fri, Aug 14	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	455
Thu, Aug 13	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	455
Wed, Aug 12	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	455
Tue, Aug 11	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	455
Mon, Aug 10	$6.891	0.00	0.0%	$6.891	$6.891	$6.891	455

Ticker: Xetra:CLWD
Asset type: ETF
Exchange: Xetra
Currency: USD

Amundi MSCI World ESG Broad Transition UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World ESG Broad Transition UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:CLWD · Home listing	Euronext	France	EUR
Xetra:CLWD · This page	Xetra	Germany	USD
Euronext:CLWD-ETFP	Euronext	France	EUR