Stock listing

Euronext:CLWD Amundi MSCI World ESG Broad Transition UCITS ETF EUR Action

Home listing (Euronext) of Amundi MSCI World ESG Broad Transition UCITS ETF EUR

Follow Amundi MSCI World ESG Broad Transition UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:CLWD

€10.56 EUR +0.05 (+0.5%)

Close on Nov 12, 2026

Past year +16.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: €10.45 – €10.56 EURNov 12, 2026
Volume: 38,454 sharesNov 12, 2026
52-week range: €8.51 – €10.58 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €169,878 EURMedian day 2,700 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CLWD · Home	€10.56 EUR	+0.052 (+0.5%)	38,454	€10.48	€10.56	€10.45	€10.51	Close on Nov 12, 2026
Xetra:CLWD	$10.32 USD	+3.432 (+49.8%)	—	$10.32	$10.32	$10.32	$6.891	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · EURONEXT:CLWD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€10.56	+0.052	+0.5%	€10.48	€10.56	€10.45	38,454
Wed, Nov 11	€10.51	+0.18	+1.7%	€10.42	€10.51	€10.40	40,631
Tue, Nov 10	€10.33	+0.028	+0.3%	€10.35	€10.35	€10.31	17,556
Mon, Nov 9	€10.30	+0.082	+0.8%	€10.14	€10.30	€10.14	6,030
Fri, Nov 6	€10.22	-0.01	-0.1%	€10.08	€10.22	€10.08	2,737
Thu, Nov 5	€10.23	-0.216	-2.1%	€10.45	€10.48	€10.23	1,895
Wed, Nov 4	€10.44	+0.11	+1.1%	€10.29	€10.44	€10.29	1,983
Tue, Nov 3	€10.33	-0.062	-0.6%	€10.28	€10.35	€10.28	1,086
Mon, Nov 2	€10.39	+0.022	+0.2%	€10.37	€10.42	€10.37	2,069
Fri, Oct 30	€10.37	-0.15	-1.4%	€10.40	€10.41	€10.37	1,208
Thu, Oct 29	€10.52	-0.01	-0.1%	€10.51	€10.53	€10.51	347
Wed, Oct 28	€10.53	+0.002	0.0%	€10.54	€10.55	€10.53	10,811
Tue, Oct 27	€10.53	+0.096	+0.9%	€10.43	€10.53	€10.43	2,160
Mon, Oct 26	€10.43	+0.056	+0.5%	€10.35	€10.43	€10.35	792
Fri, Oct 23	€10.38	-0.002	0.0%	€10.38	€10.38	€10.36	15,902
Thu, Oct 22	€10.38	-0.098	-0.9%	€10.39	€10.39	€10.38	57
Wed, Oct 21	€10.48	+0.054	+0.5%	€10.45	€10.48	€10.44	2,219
Tue, Oct 20	€10.42	-0.012	-0.1%	€10.38	€10.44	€10.37	30,740
Mon, Oct 19	€10.44	+0.004	0.0%	€10.44	€10.44	€10.41	214
Fri, Oct 16	€10.43	-0.018	-0.2%	€10.47	€10.47	€10.43	621
Thu, Oct 15	€10.45	-0.076	-0.7%	€10.38	€10.45	€10.38	15,816
Wed, Oct 14	€10.53	-0.004	0.0%	€10.55	€10.57	€10.53	22,825
Tue, Oct 13	€10.53	-0.046	-0.4%	€10.56	€10.56	€10.53	110
Mon, Oct 12	€10.58	+0.05	+0.5%	€10.57	€10.58	€10.55	16,166
Fri, Oct 9	€10.53	+0.056	+0.5%	€10.50	€10.53	€10.50	1,908
Thu, Oct 8	€10.47	-0.048	-0.5%	€10.48	€10.48	€10.47	21,573
Wed, Oct 7	€10.52	-0.034	-0.3%	€10.54	€10.55	€10.50	5,640
Tue, Oct 6	€10.55	+0.052	+0.5%	€10.54	€10.55	€10.52	2,955
Mon, Oct 5	€10.50	+0.098	+0.9%	€10.47	€10.50	€10.47	15,543
Fri, Oct 2	€10.40	+0.096	+0.9%	€10.37	€10.43	€10.37	568
Thu, Oct 1	€10.31	-0.04	-0.4%	€10.34	€10.34	€10.28	2,347
Wed, Sep 30	€10.35	+0.048	+0.5%	€10.34	€10.36	€10.33	1,695
Tue, Sep 29	€10.30	-0.006	-0.1%	€10.33	€10.36	€10.30	2,327
Mon, Sep 28	€10.30	-0.032	-0.3%	€10.35	€10.36	€10.30	3,736
Fri, Sep 25	€10.34	+0.054	+0.5%	€10.33	€10.34	€10.31	15,634
Thu, Sep 24	€10.28	-0.07	-0.7%	€10.26	€10.31	€10.26	15,799
Wed, Sep 23	€10.35	-0.024	-0.2%	€10.40	€10.41	€10.35	1,993
Tue, Sep 22	€10.38	+0.078	+0.8%	€10.34	€10.38	€10.34	35,964
Mon, Sep 21	€10.30	+0.126	+1.2%	€10.25	€10.30	€10.25	125,946
Fri, Sep 18	€10.17	-0.012	-0.1%	€10.23	€10.23	€10.17	27,593
Thu, Sep 17	€10.18	+0.062	+0.6%	€10.16	€10.19	€10.16	374,750
Wed, Sep 16	€10.12	+0.056	+0.6%	€10.08	€10.12	€10.08	70,314
Tue, Sep 15	€10.07	-0.04	-0.4%	€10.09	€10.09	€10.06	5,815
Mon, Sep 14	€10.11	-0.032	-0.3%	€10.11	€10.13	€10.11	3,073
Fri, Sep 11	€10.14	+0.088	+0.9%	€10.09	€10.14	€10.09	2,700
Thu, Sep 10	€10.05	-0.056	-0.6%	€10.11	€10.12	€10.05	210
Wed, Sep 9	€10.11	-0.088	-0.9%	€10.17	€10.17	€10.11	2,084
Tue, Sep 8	€10.19	-0.02	-0.2%	€10.21	€10.21	€10.19	8,427
Mon, Sep 7	€10.21	-0.006	-0.1%	€10.23	€10.23	€10.20	6,157
Fri, Sep 4	€10.22	-0.028	-0.3%	€10.24	€10.25	€10.22	8,322
Thu, Sep 3	€10.25	+0.09	+0.9%	€10.17	€10.25	€10.16	596
Wed, Sep 2	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	35,896
Tue, Sep 1	€10.16	-0.022	-0.2%	€10.22	€10.22	€10.13	35,895
Mon, Aug 31	€10.18	-0.112	-1.1%	€10.24	€10.24	€10.18	30
Fri, Aug 28	€10.29	+0.088	+0.9%	€10.24	€10.29	€10.23	629
Thu, Aug 27	€10.20	+0.032	+0.3%	€10.21	€10.21	€10.20	2
Wed, Aug 26	€10.17	+0.026	+0.3%	€10.16	€10.17	€10.16	1,623
Tue, Aug 25	€10.15	+0.026	+0.3%	€10.15	€10.17	€10.14	3,316
Mon, Aug 24	€10.12	-0.008	-0.1%	€10.11	€10.13	€10.10	437
Fri, Aug 21	€10.13	+0.014	+0.1%	€10.09	€10.13	€10.07	4,741
Thu, Aug 20	€10.11	-0.058	-0.6%	€10.16	€10.16	€10.09	1,172
Wed, Aug 19	€10.17	-0.048	-0.5%	€10.17	€10.17	€10.17	193
Tue, Aug 18	€10.22	-0.10	-1.0%	€10.26	€10.26	€10.22	349
Mon, Aug 17	€10.32	-0.054	-0.5%	€10.34	€10.34	€10.32	1,062
Fri, Aug 14	€10.37	0.00	0.0%	€10.37	€10.37	€10.37	1,201
Thu, Aug 13	€10.37	+0.042	+0.4%	€10.36	€10.37	€10.36	1,200
Wed, Aug 12	€10.33	+0.008	+0.1%	€10.33	€10.33	€10.32	23,488

Ticker: Euronext:CLWD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI World ESG Broad Transition UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World ESG Broad Transition UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:CLWD · Home listing · This page	Euronext	France	EUR
Xetra:CLWD	Xetra	Germany	USD
Euronext:CLWD-ETFP	Euronext	France	EUR