Stock listing

Xetra:CEBZ iShares Core MSCI Europe UCITS ETF Accum- EUR Aktie

Home listing (Xetra) of iShares Core MSCI Europe UCITS ETF Accum- EUR

Follow iShares Core MSCI Europe UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Share price · XETR:CEBZ

€6.93 EUR -0.08 (-1.2%)

Close on Nov 6, 2026

Past year +17.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.87 – €6.93 EURNov 6, 2026
Volume: 1.34M sharesNov 6, 2026
52-week range: €5.80 – €7.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.68M EURMedian day 156,133 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CEBZ · Home	€6.926 EUR	-0.082 (-1.2%)	1,335,093	€6.887	€6.931	€6.869	€7.008	Close on Nov 6, 2026
Frankfurt:CEBZ	€6.947 EUR	-0.064 (-0.9%)	—	€6.95	€6.991	€6.87	€7.011	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CEBZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.926	-0.082	-1.2%	€6.887	€6.931	€6.869	1,335,093
Thu, Nov 5	€7.008	-0.02	-0.3%	€7.068	€7.096	€6.993	221,885
Wed, Nov 4	€7.028	+0.134	+1.9%	€6.928	€7.042	€6.928	98,323
Tue, Nov 3	€6.894	-0.047	-0.7%	€6.893	€6.955	€6.886	437,633
Mon, Nov 2	€6.941	+0.026	+0.4%	€6.897	€6.948	€6.895	124,513
Fri, Oct 30	€6.915	-0.021	-0.3%	€6.918	€6.934	€6.907	589,009
Thu, Oct 29	€6.936	+0.051	+0.7%	€6.898	€6.951	€6.89	360,241
Wed, Oct 28	€6.885	+0.01	+0.1%	€6.874	€6.889	€6.853	405,161
Tue, Oct 27	€6.875	+0.028	+0.4%	€6.834	€6.879	€6.825	191,373
Mon, Oct 26	€6.847	+0.052	+0.8%	€6.797	€6.853	€6.794	214,494
Fri, Oct 23	€6.795	-0.02	-0.3%	€6.818	€6.818	€6.764	518,100
Thu, Oct 22	€6.815	-0.075	-1.1%	€6.833	€6.856	€6.815	452,105
Wed, Oct 21	€6.89	+0.047	+0.7%	€6.833	€6.89	€6.823	1,004,430
Tue, Oct 20	€6.843	+0.012	+0.2%	€6.818	€6.844	€6.78	903,252
Mon, Oct 19	€6.831	-0.054	-0.8%	€6.861	€6.887	€6.805	593,965
Fri, Oct 16	€6.885	+0.045	+0.7%	€6.858	€6.893	€6.858	93,716
Thu, Oct 15	€6.84	+0.026	+0.4%	€6.771	€6.843	€6.771	101,915
Wed, Oct 14	€6.814	+0.034	+0.5%	€6.804	€6.824	€6.797	183,790
Tue, Oct 13	€6.78	-0.002	0.0%	€6.813	€6.834	€6.78	50,571
Mon, Oct 12	€6.782	+0.04	+0.6%	€6.772	€6.789	€6.772	127,219
Fri, Oct 9	€6.742	+0.07	+1.0%	€6.732	€6.762	€6.732	40,150
Thu, Oct 8	€6.672	-0.058	-0.9%	€6.667	€6.714	€6.654	92,441
Wed, Oct 7	€6.73	-0.065	-1.0%	€6.772	€6.783	€6.716	458,919
Tue, Oct 6	€6.795	+0.036	+0.5%	€6.801	€6.832	€6.782	156,133
Mon, Oct 5	€6.759	+0.02	+0.3%	€6.769	€6.795	€6.743	683,621
Fri, Oct 2	€6.739	+0.056	+0.8%	€6.70	€6.758	€6.70	794,323
Thu, Oct 1	€6.683	-0.081	-1.2%	€6.723	€6.752	€6.667	85,278
Wed, Sep 30	€6.764	-0.042	-0.6%	€6.843	€6.858	€6.764	157,156
Tue, Sep 29	€6.806	-0.008	-0.1%	€6.832	€6.857	€6.802	378,086
Mon, Sep 28	€6.814	+0.004	+0.1%	€6.829	€6.85	€6.812	387,023
Fri, Sep 25	€6.81	+0.02	+0.3%	€6.836	€6.848	€6.81	225,054
Thu, Sep 24	€6.79	-0.031	-0.5%	€6.799	€6.827	€6.78	248,324
Wed, Sep 23	€6.821	-0.025	-0.4%	€6.878	€6.881	€6.815	261,915
Tue, Sep 22	€6.846	+0.006	+0.1%	€6.853	€6.88	€6.821	215,419
Mon, Sep 21	€6.84	+0.078	+1.2%	€6.818	€6.848	€6.805	337,219
Fri, Sep 18	€6.762	-0.093	-1.4%	€6.834	€6.838	€6.762	233,794
Thu, Sep 17	€6.855	+0.073	+1.1%	€6.82	€6.855	€6.813	633,634
Wed, Sep 16	€6.782	+0.032	+0.5%	€6.784	€6.796	€6.765	38,903
Tue, Sep 15	€6.75	-0.028	-0.4%	€6.746	€6.769	€6.703	207,276
Mon, Sep 14	€6.778	-0.023	-0.3%	€6.787	€6.802	€6.757	198,041
Fri, Sep 11	€6.801	+0.035	+0.5%	€6.787	€6.834	€6.781	14,149
Thu, Sep 10	€6.766	-0.058	-0.8%	€6.826	€6.828	€6.766	38,582
Wed, Sep 9	€6.824	-0.094	-1.4%	€6.887	€6.889	€6.80	202,559
Tue, Sep 8	€6.918	-0.005	-0.1%	€6.906	€6.921	€6.88	16,601
Mon, Sep 7	€6.923	+0.01	+0.1%	€6.912	€6.928	€6.894	119,944
Fri, Sep 4	€6.913	-0.001	0.0%	€6.904	€6.932	€6.893	413,042
Thu, Sep 3	€6.914	+0.043	+0.6%	€6.88	€6.915	€6.872	267,837
Wed, Sep 2	€6.871	-0.013	-0.2%	€6.889	€6.892	€6.84	72,189
Tue, Sep 1	€6.884	-0.025	-0.4%	€6.927	€6.936	€6.873	46,492
Mon, Aug 31	€6.909	-0.058	-0.8%	€6.965	€6.965	€6.909	86,300
Fri, Aug 28	€6.967	+0.036	+0.5%	€6.973	€6.984	€6.961	66,093
Thu, Aug 27	€6.931	-0.048	-0.7%	€6.985	€6.985	€6.922	139,603
Wed, Aug 26	€6.979	-0.006	-0.1%	€6.995	€7.006	€6.979	230,269
Tue, Aug 25	€6.985	+0.023	+0.3%	€6.989	€6.999	€6.975	50,012
Mon, Aug 24	€6.962	-0.003	0.0%	€6.954	€6.973	€6.952	72,994
Fri, Aug 21	€6.965	+0.049	+0.7%	€6.927	€6.967	€6.927	8,410
Thu, Aug 20	€6.916	-0.014	-0.2%	€6.941	€6.941	€6.90	151,844
Wed, Aug 19	€6.93	-0.011	-0.2%	€6.942	€6.947	€6.93	155,854
Tue, Aug 18	€6.941	-0.056	-0.8%	€6.978	€6.978	€6.941	27,751
Mon, Aug 17	€6.997	+0.002	0.0%	€7.021	€7.028	€6.997	14,204
Fri, Aug 14	€6.995	-0.021	-0.3%	€7.023	€7.024	€6.995	32,629
Thu, Aug 13	€7.016	+0.01	+0.1%	€7.031	€7.036	€7.014	70,174
Wed, Aug 12	€7.006	-0.019	-0.3%	€7.028	€7.037	€7.003	49,437
Tue, Aug 11	€7.025	+0.006	+0.1%	€7.03	€7.052	€7.007	16,085
Mon, Aug 10	€7.019	+0.001	0.0%	€7.016	€7.032	€7.015	35,406
Fri, Aug 7	€7.018	+0.029	+0.4%	€7.013	€7.044	€7.003	48,008
Thu, Aug 6	€6.989	+0.012	+0.2%	€7.003	€7.021	€6.989	111,395

Ticker: Xetra:CEBZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares Core MSCI Europe UCITS ETF Accum- EUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Core MSCI Europe UCITS ETF Accum- EUR is listed

Listing	Exchange	Country	Currency
Xetra:CEBZ · Home listing · This page	Xetra	Germany	EUR
Frankfurt:CEBZ	Frankfurt	Germany	EUR