Stock listing
Frankfurt:CEBZ iShares Core MSCI Europe UCITS ETF Accum- EUR Aktie
German listing (Frankfurt) of iShares Core MSCI Europe UCITS ETF Accum- EUR · home listing Xetra:CEBZ
Follow iShares Core MSCI Europe UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Share price · FWB:CEBZ
€6.95 EUR -0.06 (-0.9%)
Close on Nov 6, 2026
- Day range
- €6.87 – €6.99 EURNov 6, 2026
- 52-week range
- €5.79 – €7.11 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €233,169 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEBZ · Home | €6.926 EUR | -0.082 (-1.2%) | 1,335,093 | €6.887 | €6.931 | €6.869 | €7.008 | Close on Nov 6, 2026 |
| Frankfurt:CEBZ | €6.947 EUR | -0.064 (-0.9%) | — | €6.95 | €6.991 | €6.87 | €7.011 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CEBZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.947 | -0.064 | -0.9% | €6.95 | €6.991 | €6.87 | 0 | |
| €7.011 | -0.035 | -0.5% | €7.059 | €7.10 | €6.922 | 1,200 | |
| €7.046 | +0.163 | +2.4% | €6.912 | €7.111 | €6.873 | 1,200 | |
| €6.883 | -0.049 | -0.7% | €6.895 | €6.898 | €6.832 | 2,000 | |
| €6.932 | +0.023 | +0.3% | €6.93 | €6.959 | €6.904 | 0 | |
| €6.909 | +0.002 | 0.0% | €6.959 | €6.969 | €6.866 | 33,150 | |
| €6.907 | +0.05 | +0.7% | €6.899 | €6.919 | €6.886 | 720,482 | |
| €6.857 | -0.015 | -0.2% | €6.85 | €6.884 | €6.807 | 8,406 | |
| €6.872 | +0.076 | +1.1% | €6.87 | €6.891 | €6.847 | 0 | |
| €6.796 | -0.03 | -0.4% | €6.806 | €6.809 | €6.794 | 4,722 | |
| €6.826 | -0.019 | -0.3% | €6.844 | €6.86 | €6.693 | 0 | |
| €6.845 | -0.005 | -0.1% | €6.857 | €6.857 | €6.818 | 0 | |
| €6.85 | +0.068 | +1.0% | €6.826 | €6.877 | €6.805 | 0 | |
| €6.782 | -0.074 | -1.1% | €6.819 | €6.825 | €6.719 | 0 | |
| €6.856 | -0.005 | -0.1% | €6.858 | €6.874 | €6.841 | 0 | |
| €6.861 | +0.004 | +0.1% | €6.862 | €6.937 | €6.825 | 0 | |
| €6.857 | +0.121 | +1.8% | €6.841 | €6.867 | €6.832 | 0 | |
| €6.736 | -0.089 | -1.3% | €6.768 | €6.822 | €6.72 | 0 | |
| €6.825 | +0.061 | +0.9% | €6.85 | €6.85 | €6.821 | 0 | |
| €6.764 | +0.036 | +0.5% | €6.774 | €6.786 | €6.759 | 0 | |
| €6.728 | +0.044 | +0.7% | €6.737 | €6.754 | €6.705 | 80,300 | |
| €6.684 | -0.079 | -1.2% | €6.715 | €6.716 | €6.649 | 39,630 | |
| €6.763 | +0.008 | +0.1% | €6.801 | €6.828 | €6.756 | 0 | |
| €6.755 | +0.031 | +0.5% | €6.763 | €6.773 | €6.75 | 10 | |
| €6.724 | -0.026 | -0.4% | €6.728 | €6.793 | €6.681 | 0 | |
| €6.75 | +0.014 | +0.2% | €6.743 | €6.756 | €6.738 | 7,130 | |
| €6.736 | -0.026 | -0.4% | €6.757 | €6.803 | €6.721 | 0 | |
| €6.762 | -0.092 | -1.3% | €6.821 | €6.885 | €6.725 | 0 | |
| €6.854 | +0.032 | +0.5% | €6.892 | €6.895 | €6.819 | 1,788 | |
| €6.822 | -0.055 | -0.8% | €6.824 | €6.825 | €6.822 | 0 | |
| €6.877 | +0.107 | +1.6% | €6.88 | €6.89 | €6.826 | 1,510 | |
| €6.77 | -0.079 | -1.2% | €6.76 | €6.793 | €6.754 | 0 | |
| €6.849 | +0.002 | 0.0% | €6.886 | €6.886 | €6.843 | 0 | |
| €6.847 | +0.023 | +0.3% | €6.815 | €6.922 | €6.761 | 0 | |
| €6.824 | +0.033 | +0.5% | €6.786 | €6.824 | €6.773 | 0 | |
| €6.791 | -0.062 | -0.9% | €6.801 | €6.801 | €6.774 | 467,588 | |
| €6.853 | +0.024 | +0.4% | €6.837 | €6.902 | €6.834 | 0 | |
| €6.829 | +0.113 | +1.7% | €6.833 | €6.833 | €6.759 | 0 | |
| €6.716 | -0.037 | -0.5% | €6.718 | €6.724 | €6.707 | 0 | |
| €6.753 | -0.053 | -0.8% | €6.76 | €6.786 | €6.742 | 0 | |
| €6.806 | +0.04 | +0.6% | €6.797 | €6.817 | €6.788 | 28,298 | |
| €6.766 | -0.07 | -1.0% | €6.768 | €6.772 | €6.734 | 0 | |
| €6.836 | -0.039 | -0.6% | €6.859 | €6.934 | €6.791 | 0 | |
| €6.875 | -0.004 | -0.1% | €6.883 | €6.896 | €6.83 | 0 | |
| €6.879 | -0.081 | -1.2% | €6.884 | €6.951 | €6.851 | 0 | |
| €6.96 | +0.088 | +1.3% | €6.961 | €6.97 | €6.917 | 826,084 | |
| €6.872 | -0.014 | -0.2% | €6.866 | €6.874 | €6.864 | 0 | |
| €6.886 | +0.021 | +0.3% | €6.932 | €6.935 | €6.818 | 0 | |
| €6.865 | -0.025 | -0.4% | €6.889 | €6.918 | €6.86 | 0 | |
| €6.89 | -0.041 | -0.6% | €6.897 | €6.905 | €6.846 | 0 | |
| €6.931 | -0.058 | -0.8% | €6.936 | €6.973 | €6.907 | 18,768 | |
| €6.989 | +0.028 | +0.4% | €7.036 | €7.045 | €6.888 | 0 | |
| €6.961 | +0.021 | +0.3% | €6.969 | €6.969 | €6.934 | 0 | |
| €6.94 | -0.061 | -0.9% | €6.945 | €6.945 | €6.938 | 0 | |
| €7.001 | +0.024 | +0.3% | €7.004 | €7.012 | €6.89 | 0 | |
| €6.977 | +0.073 | +1.1% | €6.939 | €7.024 | €6.855 | 5,904 | |
| €6.904 | -0.004 | -0.1% | €6.947 | €6.948 | €6.869 | 100 | |
| €6.908 | -0.033 | -0.5% | €6.934 | €6.985 | €6.867 | 1,440 | |
| €6.941 | -0.093 | -1.3% | €6.968 | €6.98 | €6.859 | 0 | |
| €7.034 | +0.086 | +1.2% | €7.062 | €7.062 | €6.998 | 0 | |
| €6.948 | -0.066 | -0.9% | €6.965 | €6.996 | €6.934 | 0 | |
| €7.014 | -0.046 | -0.7% | €7.018 | €7.024 | €6.997 | 0 | |
| €7.06 | +0.018 | +0.3% | €7.076 | €7.086 | €6.951 | 3,000 | |
| €7.042 | +0.037 | +0.5% | €7.044 | €7.044 | €7.032 | 0 | |
| €7.005 | -0.029 | -0.4% | €7.009 | €7.009 | €7.00 | 0 | |
| €7.034 | +0.033 | +0.5% | €7.027 | €7.047 | €6.963 | 7,130 | |
| €7.001 | -0.037 | -0.5% | €7.028 | €7.057 | €6.914 | 7,118 |
- Ticker
- Frankfurt:CEBZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
iShares Core MSCI Europe UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI Europe UCITS ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEBZ · Home listing | Xetra | Germany | EUR |
| Frankfurt:CEBZ · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF Accum- EUR.