Stock listing
Xetra:CEBS iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD Aktie
German listing (Xetra) of iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD · home listing Euronext:COPM
Follow iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:CEBS
€8.81 EUR +0.02 (+0.2%)
Close on Nov 6, 2026
- Day range
- €8.60 – €8.85 EURNov 6, 2026
- Volume
- 59,670 sharesNov 6, 2026
- 52-week range
- €6.20 – €10.85 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €882,979 EURMedian day 74,384 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COPM · Home | $9.835 USD | -0.045 (-0.5%) | 31,364 | $9.641 | $9.875 | $9.641 | $9.88 | Close on Nov 6, 2026 |
| LSE:MINE | £7.367 GBP | +0.068 (+0.9%) | 87,736 | £7.223 | £7.378 | £7.172 | £7.299 | Close on Nov 6, 2026 |
| Xetra:CEBS | €8.806 EUR | +0.021 (+0.2%) | 59,670 | €8.657 | €8.854 | €8.601 | €8.785 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CEBS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.806 | +0.021 | +0.2% | €8.657 | €8.854 | €8.601 | 59,670 | |
| €8.785 | -0.164 | -1.8% | €9.104 | €9.199 | €8.591 | 69,859 | |
| €8.949 | +0.195 | +2.2% | €8.872 | €9.079 | €8.872 | 102,120 | |
| €8.754 | -0.301 | -3.3% | €8.766 | €8.926 | €8.70 | 208,722 | |
| €9.055 | +0.252 | +2.9% | €8.847 | €9.089 | €8.825 | 107,792 | |
| €8.803 | -0.437 | -4.7% | €9.02 | €9.082 | €8.803 | 74,440 | |
| €9.24 | -0.069 | -0.7% | €9.277 | €9.30 | €9.15 | 38,803 | |
| €9.309 | +0.005 | +0.1% | €9.341 | €9.374 | €9.226 | 41,184 | |
| €9.304 | +0.226 | +2.5% | €9.078 | €9.33 | €9.077 | 52,096 | |
| €9.078 | +0.126 | +1.4% | €8.971 | €9.105 | €8.919 | 52,419 | |
| €8.952 | +0.016 | +0.2% | €8.977 | €9.005 | €8.849 | 78,381 | |
| €8.936 | -0.465 | -4.9% | €9.288 | €9.288 | €8.936 | 159,277 | |
| €9.401 | -0.165 | -1.7% | €9.549 | €9.549 | €9.393 | 40,325 | |
| €9.566 | -0.074 | -0.8% | €9.634 | €9.681 | €9.429 | 69,159 | |
| €9.64 | -0.162 | -1.7% | €9.789 | €9.789 | €9.509 | 49,622 | |
| €9.802 | +0.136 | +1.4% | €9.727 | €9.871 | €9.649 | 83,085 | |
| €9.666 | -0.155 | -1.6% | €9.576 | €9.705 | €9.366 | 78,333 | |
| €9.821 | -0.161 | -1.6% | €10.03 | €10.08 | €9.751 | 46,241 | |
| €9.982 | -0.178 | -1.8% | €10.20 | €10.20 | €9.961 | 26,811 | |
| €10.16 | +0.03 | +0.3% | €10.20 | €10.20 | €10.13 | 75,260 | |
| €10.13 | +0.268 | +2.7% | €9.966 | €10.16 | €9.945 | 56,127 | |
| €9.862 | -0.087 | -0.9% | €9.824 | €9.932 | €9.774 | 102,686 | |
| €9.949 | -0.145 | -1.4% | €10.04 | €10.12 | €9.858 | 59,904 | |
| €10.09 | -0.046 | -0.5% | €10.14 | €10.24 | €10.01 | 68,345 | |
| €10.14 | +0.205 | +2.1% | €10.12 | €10.17 | €10.04 | 79,629 | |
| €9.935 | +0.201 | +2.1% | €9.769 | €10.05 | €9.764 | 74,384 | |
| €9.734 | -0.122 | -1.2% | €9.82 | €9.82 | €9.663 | 107,475 | |
| €9.856 | +0.012 | +0.1% | €9.922 | €10.01 | €9.80 | 112,629 | |
| €9.844 | +0.049 | +0.5% | €9.877 | €10.00 | €9.822 | 49,030 | |
| €9.795 | -0.167 | -1.7% | €9.789 | €9.881 | €9.698 | 77,585 | |
| €9.962 | +0.06 | +0.6% | €10.02 | €10.03 | €9.866 | 93,140 | |
| €9.902 | -0.134 | -1.3% | €10.01 | €10.08 | €9.894 | 48,147 | |
| €10.04 | -0.176 | -1.7% | €10.22 | €10.22 | €9.961 | 68,218 | |
| €10.21 | +0.274 | +2.8% | €9.992 | €10.21 | €9.977 | 152,017 | |
| €9.938 | +0.055 | +0.6% | €9.969 | €10.11 | €9.921 | 88,480 | |
| €9.883 | -0.111 | -1.1% | €10.04 | €10.07 | €9.853 | 66,648 | |
| €9.994 | +0.21 | +2.1% | €9.837 | €10.02 | €9.804 | 207,403 | |
| €9.784 | +0.126 | +1.3% | €9.82 | €9.867 | €9.737 | 136,078 | |
| €9.658 | -0.087 | -0.9% | €9.731 | €9.798 | €9.617 | 89,592 | |
| €9.745 | -0.395 | -3.9% | €9.967 | €9.971 | €9.626 | 201,537 | |
| €10.14 | +0.062 | +0.6% | €10.10 | €10.19 | €9.972 | 97,999 | |
| €10.08 | -0.536 | -5.0% | €10.61 | €10.61 | €9.965 | 316,692 | |
| €10.61 | -0.096 | -0.9% | €10.70 | €10.74 | €10.52 | 86,204 | |
| €10.71 | +0.382 | +3.7% | €10.38 | €10.77 | €10.31 | 194,079 | |
| €10.33 | -0.026 | -0.3% | €10.36 | €10.36 | €10.25 | 65,109 | |
| €10.35 | -0.05 | -0.5% | €10.30 | €10.39 | €10.20 | 52,814 | |
| €10.40 | +0.156 | +1.5% | €10.30 | €10.49 | €10.25 | 169,070 | |
| €10.25 | -0.002 | 0.0% | €10.18 | €10.42 | €10.09 | 67,921 | |
| €10.25 | -0.172 | -1.7% | €10.53 | €10.55 | €10.23 | 71,852 | |
| €10.42 | -0.292 | -2.7% | €10.57 | €10.65 | €10.38 | 46,476 | |
| €10.71 | -0.004 | 0.0% | €10.78 | €10.84 | €10.56 | 56,135 | |
| €10.72 | -0.024 | -0.2% | €10.64 | €10.74 | €10.61 | 40,804 | |
| €10.74 | -0.004 | 0.0% | €10.82 | €10.85 | €10.70 | 110,929 | |
| €10.75 | +0.11 | +1.0% | €10.60 | €10.75 | €10.55 | 98,391 | |
| €10.64 | +0.194 | +1.9% | €10.60 | €10.69 | €10.56 | 88,604 | |
| €10.44 | +0.438 | +4.4% | €10.20 | €10.54 | €10.19 | 121,060 | |
| €10.00 | +0.067 | +0.7% | €9.96 | €10.09 | €9.737 | 68,317 | |
| €9.937 | +0.331 | +3.4% | €9.709 | €10.02 | €9.621 | 50,855 | |
| €9.606 | -0.232 | -2.4% | €9.793 | €9.82 | €9.589 | 30,685 | |
| €9.838 | +0.195 | +2.0% | €9.774 | €9.846 | €9.69 | 58,817 | |
| €9.643 | -0.126 | -1.3% | €9.60 | €9.735 | €9.60 | 55,718 | |
| €9.769 | -0.297 | -3.0% | €9.907 | €9.915 | €9.768 | 66,802 | |
| €10.07 | +0.109 | +1.1% | €10.04 | €10.15 | €10.02 | 59,475 | |
| €9.957 | -0.081 | -0.8% | €10.06 | €10.14 | €9.957 | 49,220 | |
| €10.04 | +0.089 | +0.9% | €10.00 | €10.07 | €9.909 | 121,189 | |
| €9.949 | +0.168 | +1.7% | €9.881 | €9.98 | €9.796 | 181,675 | |
| €9.781 | -0.079 | -0.8% | €9.85 | €9.989 | €9.73 | 110,937 |
- Ticker
- Xetra:CEBS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COPM · Home listing | Euronext | Netherlands | USD |
| LSE:MINE | LSE | United Kingdom | GBP |
| Xetra:CEBS · This page | Xetra | Germany | EUR |
| Euronext:COPM-EUR | Euronext | France | EUR |
| SIX Swiss:COPM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD.