Stock listing
SIX Swiss:COPM.USD iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD · home listing Euronext:COPM
Follow iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · EURONEXT:COPM
$9.84 USD -0.04 (-0.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:COPM
- Day range
- $9.64 – $9.88 USDNov 6, 2026
- Volume
- 31,364 sharesNov 6, 2026
- 52-week range
- $7.20 – $12.66 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $374,147 USDMedian day 17,779 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COPM · Home | $9.835 USD | -0.045 (-0.5%) | 31,364 | $9.641 | $9.875 | $9.641 | $9.88 | Close on Nov 6, 2026 |
| LSE:MINE | £7.367 GBP | +0.068 (+0.9%) | 87,736 | £7.223 | £7.378 | £7.172 | £7.299 | Close on Nov 6, 2026 |
| Xetra:CEBS | €8.806 EUR | +0.021 (+0.2%) | 59,670 | €8.657 | €8.854 | €8.601 | €8.785 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:COPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.835 | -0.045 | -0.5% | $9.641 | $9.875 | $9.641 | 31,364 | |
| $9.88 | -0.142 | -1.4% | $10.22 | $10.32 | $9.669 | 6,675 | |
| $10.02 | +0.21 | +2.1% | $10.01 | $10.21 | $9.996 | 36,947 | |
| $9.812 | -0.32 | -3.2% | $9.842 | $10.00 | $9.75 | 22,964 | |
| $10.13 | +0.257 | +2.6% | $9.906 | $10.17 | $9.90 | 18,908 | |
| $9.875 | -0.435 | -4.2% | $10.11 | $10.17 | $9.811 | 17,403 | |
| $10.31 | -0.032 | -0.3% | $10.37 | $10.38 | $10.25 | 62,113 | |
| $10.34 | -0.038 | -0.4% | $10.39 | $10.44 | $10.34 | 9,015 | |
| $10.38 | +0.242 | +2.4% | $10.15 | $10.40 | $10.11 | 14,586 | |
| $10.14 | +0.058 | +0.6% | $10.06 | $10.17 | $10.01 | 3,702 | |
| $10.08 | +0.022 | +0.2% | $10.03 | $10.08 | $9.917 | 15,242 | |
| $10.06 | -0.51 | -4.8% | $10.40 | $10.40 | $10.04 | 26,663 | |
| $10.57 | -0.268 | -2.5% | $10.72 | $10.72 | $10.54 | 9,485 | |
| $10.84 | +0.022 | +0.2% | $10.83 | $10.87 | $10.60 | 11,585 | |
| $10.81 | -0.212 | -1.9% | $11.00 | $11.00 | $10.70 | 2,559 | |
| $11.03 | +0.166 | +1.5% | $10.97 | $11.10 | $10.86 | 6,925 | |
| $10.86 | -0.012 | -0.1% | $10.75 | $10.89 | $10.53 | 200,315 | |
| $10.87 | -0.294 | -2.6% | $11.23 | $11.24 | $10.83 | 17,981 | |
| $11.17 | -0.196 | -1.7% | $11.38 | $11.38 | $11.17 | 2,211 | |
| $11.36 | -0.022 | -0.2% | $11.43 | $11.44 | $11.30 | 9,504 | |
| $11.38 | +0.366 | +3.3% | $11.17 | $11.38 | $11.17 | 6,678 | |
| $11.02 | -0.038 | -0.3% | $11.00 | $11.14 | $10.96 | 9,849 | |
| $11.06 | -0.334 | -2.9% | $11.27 | $11.34 | $11.03 | 2,280 | |
| $11.39 | +0.064 | +0.6% | $11.40 | $11.52 | $11.23 | 14,269 | |
| $11.33 | +0.12 | +1.1% | $11.29 | $11.39 | $11.25 | 8,404 | |
| $11.21 | +0.366 | +3.4% | $10.99 | $11.34 | $10.96 | 12,372 | |
| $10.84 | -0.304 | -2.7% | $11.11 | $11.11 | $10.84 | 11,173 | |
| $11.14 | +0.012 | +0.1% | $11.27 | $11.37 | $11.12 | 17,779 | |
| $11.13 | +0.004 | 0.0% | $11.18 | $11.36 | $11.13 | 7,695 | |
| $11.13 | -0.23 | -2.0% | $11.15 | $11.21 | $11.02 | 10,560 | |
| $11.36 | +0.126 | +1.1% | $11.37 | $11.43 | $11.28 | 24,624 | |
| $11.23 | -0.172 | -1.5% | $11.37 | $11.40 | $11.23 | 9,979 | |
| $11.40 | -0.244 | -2.1% | $11.69 | $11.69 | $11.32 | 67,494 | |
| $11.65 | +0.23 | +2.0% | $11.43 | $11.69 | $11.40 | 44,207 | |
| $11.42 | +0.11 | +1.0% | $11.44 | $11.62 | $11.38 | 16,286 | |
| $11.31 | -0.184 | -1.6% | $11.54 | $11.55 | $11.31 | 13,585 | |
| $11.49 | +0.266 | +2.4% | $11.29 | $11.49 | $11.25 | 80,292 | |
| $11.23 | +0.086 | +0.8% | $11.37 | $11.38 | $11.20 | 41,681 | |
| $11.14 | -0.072 | -0.6% | $11.19 | $11.31 | $11.10 | 19,287 | |
| $11.21 | -0.516 | -4.4% | $11.50 | $11.50 | $11.12 | 37,646 | |
| $11.73 | +0.042 | +0.4% | $11.66 | $11.79 | $11.55 | 9,306 | |
| $11.69 | -0.586 | -4.8% | $12.34 | $12.35 | $11.55 | 186,779 | |
| $12.27 | -0.212 | -1.7% | $12.46 | $12.49 | $12.27 | 18,769 | |
| $12.48 | +0.484 | +4.0% | $12.06 | $12.51 | $11.99 | 41,169 | |
| $12.00 | -0.02 | -0.2% | $12.04 | $12.04 | $11.95 | 42,747 | |
| $12.02 | -0.06 | -0.5% | $12.00 | $12.06 | $11.88 | 11,444 | |
| $12.08 | +0.18 | +1.5% | $11.90 | $12.18 | $11.90 | 267,817 | |
| $11.90 | -0.03 | -0.3% | $11.79 | $12.06 | $11.68 | 35,807 | |
| $11.93 | -0.168 | -1.4% | $12.16 | $12.23 | $11.88 | 88,389 | |
| $12.10 | -0.376 | -3.0% | $12.24 | $12.36 | $12.04 | 58,048 | |
| $12.47 | -0.004 | 0.0% | $12.56 | $12.60 | $12.28 | 21,154 | |
| $12.48 | -0.012 | -0.1% | $12.46 | $12.49 | $12.33 | 15,595 | |
| $12.49 | -0.012 | -0.1% | $12.57 | $12.66 | $12.48 | 23,238 | |
| $12.50 | +0.134 | +1.1% | $12.42 | $12.50 | $12.34 | 44,727 | |
| $12.37 | +0.166 | +1.4% | $12.30 | $12.46 | $12.30 | 68,658 | |
| $12.20 | +0.44 | +3.7% | $11.90 | $12.29 | $11.90 | 38,987 | |
| $11.76 | +0.13 | +1.1% | $11.60 | $11.76 | $11.39 | 9,590 | |
| $11.63 | +0.518 | +4.7% | $11.30 | $11.68 | $11.18 | 13,189 | |
| $11.11 | -0.272 | -2.4% | $11.31 | $11.34 | $11.11 | 43,100 | |
| $11.39 | +0.226 | +2.0% | $11.41 | $11.41 | $11.23 | 6,748 | |
| $11.16 | -0.12 | -1.1% | $11.08 | $11.25 | $11.08 | 10,191 | |
| $11.28 | -0.34 | -2.9% | $11.45 | $11.45 | $11.28 | 38,965 | |
| $11.62 | +0.088 | +0.8% | $11.52 | $11.70 | $11.52 | 14,202 | |
| $11.53 | -0.092 | -0.8% | $11.61 | $11.70 | $11.52 | 9,075 | |
| $11.62 | +0.094 | +0.8% | $11.51 | $11.65 | $11.46 | 19,823 | |
| $11.53 | +0.22 | +1.9% | $11.32 | $11.54 | $11.28 | 40,516 | |
| $11.31 | -0.044 | -0.4% | $11.39 | $11.51 | $11.27 | 26,925 |
- Ticker
- SIX Swiss:COPM.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COPM · Home listing | Euronext | Netherlands | USD |
| LSE:MINE | LSE | United Kingdom | GBP |
| Xetra:CEBS | Xetra | Germany | EUR |
| Euronext:COPM-EUR | Euronext | France | EUR |
| SIX Swiss:COPM.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD.