Stock listing

Xetra:CD91 Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution

Follow Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:CD91

€64.51 EUR -3.27 (-4.8%)

Close on Nov 10, 2026

Past year +25.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €64.51 – €67.57 EURNov 10, 2026
Volume: 29,670 sharesNov 10, 2026
52-week range: €49.07 – €85.15 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.55M EURMedian day 21,671 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CD91 · Home	€64.51 EUR	-3.27 (-4.8%)	29,670	€67.56	€67.57	€64.51	€67.78	Close on Nov 10, 2026
Euronext:GLDM	€64.52 EUR	-3.111 (-4.6%)	23,482	€67.52	€67.59	€64.51	€67.63	Close on Nov 10, 2026
Euronext:GLDU	$71.75 USD	-3.884 (-5.1%)	3,336	$75.86	$75.97	$71.75	$75.64	Close on Nov 10, 2026
Frankfurt:CD91	€64.49 EUR	-3.04 (-4.5%)	26	€67.32	€67.37	€64.26	€67.53	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:CD91 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€64.51	-3.27	-4.8%	€67.56	€67.57	€64.51	29,670
Mon, Nov 9	€67.78	+2.80	+4.3%	€66.05	€67.93	€66.00	14,736
Fri, Nov 6	€64.98	+1.53	+2.4%	€62.76	€64.98	€62.76	25,453
Thu, Nov 5	€63.45	+1.76	+2.9%	€64.71	€65.05	€61.41	23,691
Wed, Nov 4	€61.69	+3.61	+6.2%	€60.31	€61.70	€60.25	39,474
Tue, Nov 3	€58.08	-1.26	-2.1%	€57.67	€59.43	€57.45	22,503
Mon, Nov 2	€59.34	+1.81	+3.1%	€57.88	€59.50	€57.60	26,060
Fri, Oct 30	€57.53	-3.24	-5.3%	€59.28	€59.58	€57.16	51,616
Thu, Oct 29	€60.77	-0.96	-1.6%	€61.83	€61.98	€60.77	32,944
Wed, Oct 28	€61.73	+0.14	+0.2%	€61.99	€62.25	€61.53	57,705
Tue, Oct 27	€61.59	+1.41	+2.3%	€60.20	€61.95	€59.98	31,220
Mon, Oct 26	€60.18	+0.47	+0.8%	€60.16	€60.62	€58.81	30,809
Fri, Oct 23	€59.71	-1.11	-1.8%	€60.46	€60.55	€58.51	12,845
Thu, Oct 22	€60.82	-3.35	-5.2%	€62.91	€62.91	€60.81	24,470
Wed, Oct 21	€64.17	-0.15	-0.2%	€63.54	€64.60	€63.50	11,392
Tue, Oct 20	€64.32	-0.26	-0.4%	€64.34	€65.01	€63.39	21,671
Mon, Oct 19	€64.58	-0.49	-0.8%	€65.45	€65.45	€64.31	4,077
Fri, Oct 16	€65.07	+1.53	+2.4%	€64.49	€65.73	€63.93	13,552
Thu, Oct 15	€63.54	+1.36	+2.2%	€62.38	€63.67	€62.24	19,171
Wed, Oct 14	€62.18	-1.89	-2.9%	€64.36	€64.66	€61.96	20,373
Tue, Oct 13	€64.07	-1.54	-2.3%	€65.99	€66.40	€64.07	25,512
Mon, Oct 12	€65.61	-0.41	-0.6%	€65.76	€65.78	€65.35	29,345
Fri, Oct 9	€66.02	+2.67	+4.2%	€65.01	€66.05	€65.01	27,680
Thu, Oct 8	€63.35	-0.04	-0.1%	€63.05	€63.88	€62.59	9,753
Wed, Oct 7	€63.39	-1.45	-2.2%	€64.24	€64.47	€62.50	38,326
Tue, Oct 6	€64.84	+0.52	+0.8%	€64.50	€64.98	€63.71	23,942
Mon, Oct 5	€64.32	+0.27	+0.4%	€65.00	€65.48	€63.87	18,664
Fri, Oct 2	€64.05	-0.23	-0.4%	€64.27	€65.60	€64.05	24,828
Thu, Oct 1	€64.28	-0.17	-0.3%	€64.54	€65.17	€63.86	19,714
Wed, Sep 30	€64.45	+0.06	+0.1%	€65.24	€65.97	€64.28	19,355
Tue, Sep 29	€64.39	+0.15	+0.2%	€64.45	€65.39	€64.23	30,965
Mon, Sep 28	€64.24	-2.62	-3.9%	€64.63	€64.91	€63.75	14,985
Fri, Sep 25	€66.86	+1.03	+1.6%	€66.96	€67.79	€66.26	6,849
Thu, Sep 24	€65.83	-2.04	-3.0%	€67.49	€67.70	€65.83	40,130
Wed, Sep 23	€67.87	-1.17	-1.7%	€69.58	€69.58	€67.69	11,050
Tue, Sep 22	€69.04	+1.21	+1.8%	€67.28	€69.28	€66.86	17,350
Mon, Sep 21	€67.83	-0.29	-0.4%	€68.31	€68.85	€67.47	4,010
Fri, Sep 18	€68.12	-0.79	-1.1%	€69.73	€69.81	€67.79	12,706
Thu, Sep 17	€68.91	+1.19	+1.8%	€67.64	€69.21	€67.64	36,909
Wed, Sep 16	€67.72	+1.41	+2.1%	€67.78	€68.44	€67.20	18,987
Tue, Sep 15	€66.31	-0.64	-1.0%	€67.00	€67.35	€66.14	16,963
Mon, Sep 14	€66.95	-2.07	-3.0%	€68.55	€68.55	€66.32	19,813
Fri, Sep 11	€69.02	+0.51	+0.7%	€68.72	€69.99	€68.23	22,067
Thu, Sep 10	€68.51	-1.62	-2.3%	€70.50	€70.50	€67.60	7,511
Wed, Sep 9	€70.13	-0.55	-0.8%	€70.38	€71.51	€69.79	26,950
Tue, Sep 8	€70.68	+0.27	+0.4%	€70.02	€70.85	€69.55	15,998
Mon, Sep 7	€70.41	-0.31	-0.4%	€70.27	€70.45	€69.68	6,231
Fri, Sep 4	€70.72	-1.01	-1.4%	€71.62	€72.14	€69.60	21,487
Thu, Sep 3	€71.73	+2.59	+3.7%	€69.92	€71.89	€69.82	44,136
Wed, Sep 2	€69.14	+0.10	+0.1%	€67.83	€70.29	€67.64	42,565
Tue, Sep 1	€69.04	-0.96	-1.4%	€70.44	€70.44	€67.70	27,263
Mon, Aug 31	€70.00	-3.05	-4.2%	€70.77	€71.78	€69.45	18,177
Fri, Aug 28	€73.05	-0.97	-1.3%	€74.39	€74.63	€71.97	14,552
Thu, Aug 27	€74.02	+0.67	+0.9%	€73.35	€74.07	€72.70	7,944
Wed, Aug 26	€73.35	-1.88	-2.5%	€74.88	€74.91	€73.35	20,230
Tue, Aug 25	€75.23	+1.52	+2.1%	€73.77	€75.23	€72.72	43,692
Mon, Aug 24	€73.71	+0.17	+0.2%	€74.12	€74.74	€73.54	32,870
Fri, Aug 21	€73.54	+2.73	+3.9%	€72.10	€73.78	€72.09	30,366
Thu, Aug 20	€70.81	+1.91	+2.8%	€69.24	€71.11	€67.20	34,232
Wed, Aug 19	€68.90	+5.04	+7.9%	€64.17	€69.02	€64.14	33,520
Tue, Aug 18	€63.86	-2.14	-3.2%	€64.84	€65.17	€63.73	17,144
Mon, Aug 17	€66.00	+2.10	+3.3%	€65.15	€66.00	€64.45	18,108
Fri, Aug 14	€63.90	+0.83	+1.3%	€62.68	€64.61	€62.55	15,477
Thu, Aug 13	€63.07	-2.24	-3.4%	€64.21	€64.42	€62.86	33,156
Wed, Aug 12	€65.31	+1.02	+1.6%	€64.71	€66.06	€64.68	13,505
Tue, Aug 11	€64.29	+0.55	+0.9%	€63.52	€64.56	€63.18	15,009
Mon, Aug 10	€63.74	-0.30	-0.5%	€64.19	€64.34	€62.58	34,105

Ticker: Xetra:CD91
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:CD91 · Home listing · This page	Xetra	Germany	EUR
Euronext:GLDM	Euronext	France	EUR
Euronext:GLDU	Euronext	Netherlands	USD
SIX Swiss:CBGOLD.USD	SIX Swiss	Switzerland	USD
VIE:AM26	Vienna	Austria	EUR
Frankfurt:CD91	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution.