Stock listing

Frankfurt:CD91 Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution Aktie

German listing (Frankfurt) of Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution · home listing Xetra:CD91

Follow Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution into a list and get an email when it puts out news.

Share price · FWB:CD91

€64.49 EUR -3.04 (-4.5%)

Close on Nov 10, 2026

Past year +26.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €64.26 – €67.37 EURNov 10, 2026
Volume: 26 sharesNov 10, 2026
52-week range: €48.78 – €85.04 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €342,986 EURMedian day 57 shares · 20 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CD91 · Home	€64.51 EUR	-3.27 (-4.8%)	29,670	€67.56	€67.57	€64.51	€67.78	Close on Nov 10, 2026
Euronext:GLDM	€64.52 EUR	-3.111 (-4.6%)	23,482	€67.52	€67.59	€64.51	€67.63	Close on Nov 10, 2026
Euronext:GLDU	$71.75 USD	-3.884 (-5.1%)	3,336	$75.86	$75.97	$71.75	$75.64	Close on Nov 10, 2026
Frankfurt:CD91	€64.49 EUR	-3.04 (-4.5%)	26	€67.32	€67.37	€64.26	€67.53	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:CD91 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€64.57	+1.459	+2.3%	€63.61	€64.84	€63.40	483
Thu, Nov 5	€63.11	+1.162	+1.9%	€64.36	€64.55	€62.61	39,474
Wed, Nov 4	€61.95	+3.855	+6.6%	€59.99	€62.13	€59.98	39,474
Tue, Nov 3	€58.10	-0.724	-1.2%	€58.12	€58.83	€57.68	27
Mon, Nov 2	€58.82	+2.176	+3.8%	€58.14	€58.84	€57.58	0
Fri, Oct 30	€56.64	-4.118	-6.8%	€59.00	€59.76	€56.34	46,688
Thu, Oct 29	€60.76	-1.225	-2.0%	€61.40	€62.47	€60.69	32,944
Wed, Oct 28	€61.99	+1.05	+1.7%	€61.99	€62.21	€61.27	57,705
Tue, Oct 27	€60.94	+1.364	+2.3%	€60.42	€61.95	€60.20	0
Mon, Oct 26	€59.57	-0.097	-0.2%	€59.90	€59.98	€59.23	30,809
Fri, Oct 23	€59.67	-0.844	-1.4%	€59.83	€60.66	€59.30	12,945
Thu, Oct 22	€60.51	-3.251	-5.1%	€62.25	€62.91	€60.02	20
Wed, Oct 21	€63.76	+0.282	+0.4%	€63.74	€63.98	€63.70	1
Tue, Oct 20	€63.48	-1.028	-1.6%	€64.02	€64.58	€63.15	0
Mon, Oct 19	€64.51	+0.497	+0.8%	€65.54	€65.66	€64.23	85
Fri, Oct 16	€64.01	+0.633	+1.0%	€64.10	€65.79	€64.01	0
Thu, Oct 15	€63.38	+1.084	+1.7%	€62.70	€63.66	€61.85	93
Wed, Oct 14	€62.30	-2.202	-3.4%	€63.76	€63.89	€61.90	7
Tue, Oct 13	€64.50	-1.462	-2.2%	€65.64	€65.71	€63.92	0
Mon, Oct 12	€65.96	+0.326	+0.5%	€65.96	€65.96	€65.63	0
Fri, Oct 9	€65.63	+2.684	+4.3%	€64.44	€65.82	€64.42	14,232
Thu, Oct 8	€62.95	-0.832	-1.3%	€62.46	€63.08	€61.95	5,688
Wed, Oct 7	€63.78	-0.363	-0.6%	€64.78	€64.90	€62.51	0
Tue, Oct 6	€64.15	-0.267	-0.4%	€64.27	€64.33	€64.15	0
Mon, Oct 5	€64.41	+0.681	+1.1%	€64.54	€65.68	€63.80	33
Fri, Oct 2	€63.73	-0.636	-1.0%	€64.23	€64.91	€63.31	24,828
Thu, Oct 1	€64.37	-0.245	-0.4%	€64.55	€64.76	€63.26	183
Wed, Sep 30	€64.61	-0.003	0.0%	€65.53	€65.71	€64.38	0
Tue, Sep 29	€64.62	+1.014	+1.6%	€64.93	€65.10	€64.61	0
Mon, Sep 28	€63.60	-3.689	-5.5%	€64.33	€64.36	€63.46	0
Fri, Sep 25	€67.29	+0.747	+1.1%	€67.18	€67.92	€67.14	1,300
Thu, Sep 24	€66.54	-1.031	-1.5%	€67.54	€67.56	€66.41	0
Wed, Sep 23	€67.57	-1.389	-2.0%	€69.11	€69.63	€67.24	5
Tue, Sep 22	€68.96	+1.851	+2.8%	€67.37	€69.03	€66.50	30
Mon, Sep 21	€67.11	-1.268	-1.9%	€67.94	€68.36	€67.06	0
Fri, Sep 18	€68.38	-0.334	-0.5%	€68.62	€69.02	€67.92	1,860
Thu, Sep 17	€68.71	+0.962	+1.4%	€67.73	€69.53	€67.70	57
Wed, Sep 16	€67.75	+1.467	+2.2%	€67.84	€68.50	€67.51	71
Tue, Sep 15	€66.29	-1.029	-1.5%	€66.30	€67.39	€65.65	0
Mon, Sep 14	€67.31	-1.311	-1.9%	€68.08	€68.26	€65.69	0
Fri, Sep 11	€68.63	+0.432	+0.6%	€68.57	€68.88	€67.83	13,624
Thu, Sep 10	€68.19	-1.954	-2.8%	€69.84	€69.89	€68.18	150
Wed, Sep 9	€70.15	-0.413	-0.6%	€70.29	€70.85	€70.12	0
Tue, Sep 8	€70.56	+0.455	+0.6%	€70.60	€71.07	€69.97	22
Mon, Sep 7	€70.11	-0.099	-0.1%	€70.25	€70.32	€70.11	12
Fri, Sep 4	€70.20	-0.511	-0.7%	€71.46	€71.70	€70.03	4,846
Thu, Sep 3	€70.72	+3.257	+4.8%	€69.64	€71.30	€69.44	8
Wed, Sep 2	€67.46	-1.694	-2.4%	€68.32	€69.37	€67.07	70
Tue, Sep 1	€69.15	-0.108	-0.2%	€69.36	€69.39	€68.82	0
Mon, Aug 31	€69.26	-1.776	-2.5%	€70.66	€72.18	€69.10	350
Fri, Aug 28	€71.04	-2.174	-3.0%	€73.78	€74.01	€70.95	14,552
Thu, Aug 27	€73.21	-0.653	-0.9%	€72.77	€74.72	€72.34	270
Wed, Aug 26	€73.86	-0.627	-0.8%	€74.38	€74.40	€73.42	300
Tue, Aug 25	€74.49	+1.213	+1.7%	€74.09	€75.67	€73.52	0
Mon, Aug 24	€73.28	+0.127	+0.2%	€73.55	€74.34	€72.67	517
Fri, Aug 21	€73.15	+3.003	+4.3%	€72.35	€73.67	€72.27	1,400
Thu, Aug 20	€70.15	+2.53	+3.7%	€68.40	€71.52	€66.87	138
Wed, Aug 19	€67.62	+3.707	+5.8%	€64.25	€68.11	€64.16	0
Tue, Aug 18	€63.91	-1.514	-2.3%	€64.84	€64.99	€63.69	205
Mon, Aug 17	€65.42	+1.24	+1.9%	€65.27	€65.43	€64.31	270
Fri, Aug 14	€64.18	+0.99	+1.6%	€63.05	€64.90	€62.83	12,162
Thu, Aug 13	€63.19	-2.08	-3.2%	€64.15	€64.22	€62.92	2
Wed, Aug 12	€65.27	+1.645	+2.6%	€65.19	€65.28	€65.11	0
Tue, Aug 11	€63.63	-0.117	-0.2%	€63.77	€63.91	€63.63	160
Mon, Aug 10	€63.75	-0.087	-0.1%	€64.14	€64.17	€62.27	29

Ticker: Frankfurt:CD91
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:CD91 · Home listing	Xetra	Germany	EUR
Euronext:GLDM	Euronext	France	EUR
Euronext:GLDU	Euronext	Netherlands	USD
SIX Swiss:CBGOLD.USD	SIX Swiss	Switzerland	USD
VIE:AM26	Vienna	Austria	EUR
Frankfurt:CD91 · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution.