Stock listing

Xetra:CCNE onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation Aktie

Home listing (Xetra) of onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation

Follow onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · XETR:CCNE

€11.14 EUR +0.03 (+0.3%)

Close on Nov 4, 2026

Past 6 months +6.5% · daily closes, Apr 16, 2026 – Nov 4, 2026, adjusted for splits

Day range: €11.06 – €11.23 EURNov 4, 2026
Volume: 11,442 sharesNov 4, 2026
Traded on an average day: €143,480 EURMedian day 8,941 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CCNE · Home	€11.14 EUR	+0.032 (+0.3%)	11,442	€11.06	€11.23	€11.06	€11.10	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CCNE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.14	+0.032	+0.3%	€11.06	€11.23	€11.06	11,442
Tue, Nov 3	€11.10	-0.146	-1.3%	€11.03	€11.18	€11.02	7,139
Mon, Nov 2	€11.25	+0.124	+1.1%	€11.24	€11.26	€11.20	13,059
Fri, Oct 30	€11.13	-0.288	-2.5%	€11.20	€11.20	€11.11	7,702
Thu, Oct 29	€11.41	-0.152	-1.3%	€11.38	€11.51	€11.38	20,644
Wed, Oct 28	€11.57	+0.156	+1.4%	€11.60	€11.61	€11.53	12,942
Tue, Oct 27	€11.41	+0.236	+2.1%	€11.24	€11.42	€11.24	8,941
Mon, Oct 26	€11.17	-0.038	-0.3%	€11.10	€11.24	€11.10	10,069
Fri, Oct 23	€11.21	+0.09	+0.8%	€11.14	€11.21	€11.14	8,477
Thu, Oct 22	€11.12	-0.318	-2.8%	€11.14	€11.25	€11.12	10,062
Wed, Oct 21	€11.44	+0.07	+0.6%	€11.42	€11.47	€11.42	18,443
Tue, Oct 20	€11.37	-0.094	-0.8%	€11.29	€11.37	€11.23	21,221
Mon, Oct 19	€11.46	+0.112	+1.0%	€11.46	€11.52	€11.44	23,832
Fri, Oct 16	€11.35	-0.154	-1.3%	€11.41	€11.45	€11.34	7,914
Thu, Oct 15	€11.51	-0.214	-1.8%	€11.33	€11.51	€11.31	8,931
Wed, Oct 14	€11.72	-0.11	-0.9%	€11.77	€11.82	€11.72	18,142
Tue, Oct 13	€11.83	-0.194	-1.6%	€11.82	€11.89	€11.82	8,425
Mon, Oct 12	€12.02	-0.078	-0.6%	€12.07	€12.10	€12.02	11,172
Fri, Oct 9	€12.10	+0.074	+0.6%	€12.08	€12.15	€12.08	10,795
Thu, Oct 8	€12.03	-0.248	-2.0%	€12.12	€12.16	€12.03	21,884
Wed, Oct 7	€12.28	-0.124	-1.0%	€12.31	€12.34	€12.21	12,574
Tue, Oct 6	€12.40	-0.212	-1.7%	€12.39	€12.44	€12.39	15,151
Mon, Oct 5	€12.61	+0.386	+3.2%	€12.42	€12.61	€12.39	22,796
Fri, Oct 2	€12.23	+0.178	+1.5%	€12.18	€12.24	€12.17	26,758
Thu, Oct 1	€12.05	+0.046	+0.4%	€12.11	€12.12	€12.00	10,377
Wed, Sep 30	€12.00	-0.088	-0.7%	€12.06	€12.07	€12.00	6,463
Tue, Sep 29	€12.09	+0.13	+1.1%	€12.03	€12.12	€12.03	6,817
Mon, Sep 28	€11.96	-0.15	-1.2%	€12.03	€12.05	€11.96	3,970
Fri, Sep 25	€12.11	+0.106	+0.9%	€12.13	€12.18	€12.08	42,466
Thu, Sep 24	€12.00	-0.154	-1.3%	€12.12	€12.14	€12.00	57,752
Wed, Sep 23	€12.16	-0.082	-0.7%	€12.24	€12.24	€12.16	21,481
Tue, Sep 22	€12.24	+0.05	+0.4%	€12.14	€12.29	€12.14	6,271
Mon, Sep 21	€12.19	+0.378	+3.2%	€12.07	€12.19	€12.07	8,387
Fri, Sep 18	€11.81	-0.038	-0.3%	€11.90	€11.90	€11.81	11,967
Thu, Sep 17	€11.85	+0.142	+1.2%	€11.71	€11.85	€11.71	8,670
Wed, Sep 16	€11.71	+0.146	+1.3%	€11.69	€11.73	€11.65	3,739
Tue, Sep 15	€11.56	-0.038	-0.3%	€11.59	€11.63	€11.56	13,255
Mon, Sep 14	€11.60	-0.318	-2.7%	€11.72	€11.72	€11.55	27,583
Fri, Sep 11	€11.92	+0.156	+1.3%	€11.82	€11.92	€11.82	14,184
Thu, Sep 10	€11.76	-0.184	-1.5%	€11.95	€11.95	€11.76	8,075
Wed, Sep 9	€11.95	-0.096	-0.8%	€12.04	€12.04	€11.95	931
Tue, Sep 8	€12.04	+0.022	+0.2%	€11.97	€12.04	€11.97	2,684
Mon, Sep 7	€12.02	+0.12	+1.0%	€12.03	€12.03	€11.97	7,603
Fri, Sep 4	€11.90	+0.192	+1.6%	€11.79	€11.92	€11.77	14,708
Thu, Sep 3	€11.71	-0.024	-0.2%	€11.62	€11.71	€11.57	3,568
Wed, Sep 2	€11.73	-0.018	-0.2%	€11.59	€11.73	€11.56	2,366
Tue, Sep 1	€11.75	+0.09	+0.8%	€11.81	€11.81	€11.66	21,340
Mon, Aug 31	€11.66	-0.086	-0.7%	€11.72	€11.74	€11.66	4,194
Fri, Aug 28	€11.75	+0.058	+0.5%	€11.71	€11.77	€11.70	8,150
Thu, Aug 27	€11.69	+0.024	+0.2%	€11.73	€11.75	€11.65	2,854
Wed, Aug 26	€11.66	+0.046	+0.4%	€11.67	€11.68	€11.64	14,080
Tue, Aug 25	€11.62	+0.24	+2.1%	€11.54	€11.62	€11.54	7,909
Mon, Aug 24	€11.38	-0.266	-2.3%	€11.48	€11.49	€11.33	8,517
Fri, Aug 21	€11.64	+0.158	+1.4%	€11.66	€11.68	€11.62	6,197
Thu, Aug 20	€11.49	+0.094	+0.8%	€11.52	€11.56	€11.40	34,344
Wed, Aug 19	€11.39	+0.028	+0.2%	€11.39	€11.47	€11.37	20,841
Tue, Aug 18	€11.36	-0.464	-3.9%	€11.58	€11.58	€11.35	1,844
Mon, Aug 17	€11.83	+0.26	+2.2%	€11.77	€11.83	€11.71	19,130
Fri, Aug 14	€11.57	-0.09	-0.8%	€11.59	€11.67	€11.57	886
Thu, Aug 13	€11.66	+0.094	+0.8%	€11.59	€11.69	€11.55	9,438
Wed, Aug 12	€11.56	+0.188	+1.7%	€11.49	€11.58	€11.46	6,677
Tue, Aug 11	€11.38	+0.098	+0.9%	€11.31	€11.40	€11.31	969
Mon, Aug 10	€11.28	-0.07	-0.6%	€11.31	€11.33	€11.27	2,901
Fri, Aug 7	€11.35	-0.032	-0.3%	€11.28	€11.37	€11.28	2,454
Thu, Aug 6	€11.38	-0.116	-1.0%	€11.32	€11.38	€11.22	5,768
Wed, Aug 5	€11.50	+0.002	0.0%	€11.49	€11.50	€11.42	5,691
Tue, Aug 4	€11.49	+0.31	+2.8%	€11.27	€11.49	€11.24	11,636

Ticker: Xetra:CCNE
Asset type: ETF
Exchange: Xetra
Currency: EUR

onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:CCNE · Home listing · This page	Xetra	Germany	EUR
Euronext:CCNE	Euronext	France	EUR