Stock listing

Euronext:CCNE onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation Action

French listing (Euronext) of onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation · home listing Xetra:CCNE

Follow onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:CCNE

€11.14 EUR +0.03 (+0.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CCNE

Past 6 months +6.5% · daily closes, Apr 16, 2026 – Nov 4, 2026, adjusted for splits

Day range: €11.06 – €11.23 EURNov 4, 2026
Volume: 11,442 sharesNov 4, 2026
Traded on an average day: €143,480 EURMedian day 8,941 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CCNE · Home	€11.14 EUR	+0.032 (+0.3%)	11,442	€11.06	€11.23	€11.06	€11.10	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CCNE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.14	+0.032	+0.3%	€11.06	€11.23	€11.06	11,442
Tue, Nov 3	€11.10	-0.146	-1.3%	€11.03	€11.18	€11.02	7,139
Mon, Nov 2	€11.25	+0.124	+1.1%	€11.24	€11.26	€11.20	13,059
Fri, Oct 30	€11.13	-0.288	-2.5%	€11.20	€11.20	€11.11	7,702
Thu, Oct 29	€11.41	-0.152	-1.3%	€11.38	€11.51	€11.38	20,644
Wed, Oct 28	€11.57	+0.156	+1.4%	€11.60	€11.61	€11.53	12,942
Tue, Oct 27	€11.41	+0.236	+2.1%	€11.24	€11.42	€11.24	8,941
Mon, Oct 26	€11.17	-0.038	-0.3%	€11.10	€11.24	€11.10	10,069
Fri, Oct 23	€11.21	+0.09	+0.8%	€11.14	€11.21	€11.14	8,477
Thu, Oct 22	€11.12	-0.318	-2.8%	€11.14	€11.25	€11.12	10,062
Wed, Oct 21	€11.44	+0.07	+0.6%	€11.42	€11.47	€11.42	18,443
Tue, Oct 20	€11.37	-0.094	-0.8%	€11.29	€11.37	€11.23	21,221
Mon, Oct 19	€11.46	+0.112	+1.0%	€11.46	€11.52	€11.44	23,832
Fri, Oct 16	€11.35	-0.154	-1.3%	€11.41	€11.45	€11.34	7,914
Thu, Oct 15	€11.51	-0.214	-1.8%	€11.33	€11.51	€11.31	8,931
Wed, Oct 14	€11.72	-0.11	-0.9%	€11.77	€11.82	€11.72	18,142
Tue, Oct 13	€11.83	-0.194	-1.6%	€11.82	€11.89	€11.82	8,425
Mon, Oct 12	€12.02	-0.078	-0.6%	€12.07	€12.10	€12.02	11,172
Fri, Oct 9	€12.10	+0.074	+0.6%	€12.08	€12.15	€12.08	10,795
Thu, Oct 8	€12.03	-0.248	-2.0%	€12.12	€12.16	€12.03	21,884
Wed, Oct 7	€12.28	-0.124	-1.0%	€12.31	€12.34	€12.21	12,574
Tue, Oct 6	€12.40	-0.212	-1.7%	€12.39	€12.44	€12.39	15,151
Mon, Oct 5	€12.61	+0.386	+3.2%	€12.42	€12.61	€12.39	22,796
Fri, Oct 2	€12.23	+0.178	+1.5%	€12.18	€12.24	€12.17	26,758
Thu, Oct 1	€12.05	+0.046	+0.4%	€12.11	€12.12	€12.00	10,377
Wed, Sep 30	€12.00	-0.088	-0.7%	€12.06	€12.07	€12.00	6,463
Tue, Sep 29	€12.09	+0.13	+1.1%	€12.03	€12.12	€12.03	6,817
Mon, Sep 28	€11.96	-0.15	-1.2%	€12.03	€12.05	€11.96	3,970
Fri, Sep 25	€12.11	+0.106	+0.9%	€12.13	€12.18	€12.08	42,466
Thu, Sep 24	€12.00	-0.154	-1.3%	€12.12	€12.14	€12.00	57,752
Wed, Sep 23	€12.16	-0.082	-0.7%	€12.24	€12.24	€12.16	21,481
Tue, Sep 22	€12.24	+0.05	+0.4%	€12.14	€12.29	€12.14	6,271
Mon, Sep 21	€12.19	+0.378	+3.2%	€12.07	€12.19	€12.07	8,387
Fri, Sep 18	€11.81	-0.038	-0.3%	€11.90	€11.90	€11.81	11,967
Thu, Sep 17	€11.85	+0.142	+1.2%	€11.71	€11.85	€11.71	8,670
Wed, Sep 16	€11.71	+0.146	+1.3%	€11.69	€11.73	€11.65	3,739
Tue, Sep 15	€11.56	-0.038	-0.3%	€11.59	€11.63	€11.56	13,255
Mon, Sep 14	€11.60	-0.318	-2.7%	€11.72	€11.72	€11.55	27,583
Fri, Sep 11	€11.92	+0.156	+1.3%	€11.82	€11.92	€11.82	14,184
Thu, Sep 10	€11.76	-0.184	-1.5%	€11.95	€11.95	€11.76	8,075
Wed, Sep 9	€11.95	-0.096	-0.8%	€12.04	€12.04	€11.95	931
Tue, Sep 8	€12.04	+0.022	+0.2%	€11.97	€12.04	€11.97	2,684
Mon, Sep 7	€12.02	+0.12	+1.0%	€12.03	€12.03	€11.97	7,603
Fri, Sep 4	€11.90	+0.192	+1.6%	€11.79	€11.92	€11.77	14,708
Thu, Sep 3	€11.71	-0.024	-0.2%	€11.62	€11.71	€11.57	3,568
Wed, Sep 2	€11.73	-0.018	-0.2%	€11.59	€11.73	€11.56	2,366
Tue, Sep 1	€11.75	+0.09	+0.8%	€11.81	€11.81	€11.66	21,340
Mon, Aug 31	€11.66	-0.086	-0.7%	€11.72	€11.74	€11.66	4,194
Fri, Aug 28	€11.75	+0.058	+0.5%	€11.71	€11.77	€11.70	8,150
Thu, Aug 27	€11.69	+0.024	+0.2%	€11.73	€11.75	€11.65	2,854
Wed, Aug 26	€11.66	+0.046	+0.4%	€11.67	€11.68	€11.64	14,080
Tue, Aug 25	€11.62	+0.24	+2.1%	€11.54	€11.62	€11.54	7,909
Mon, Aug 24	€11.38	-0.266	-2.3%	€11.48	€11.49	€11.33	8,517
Fri, Aug 21	€11.64	+0.158	+1.4%	€11.66	€11.68	€11.62	6,197
Thu, Aug 20	€11.49	+0.094	+0.8%	€11.52	€11.56	€11.40	34,344
Wed, Aug 19	€11.39	+0.028	+0.2%	€11.39	€11.47	€11.37	20,841
Tue, Aug 18	€11.36	-0.464	-3.9%	€11.58	€11.58	€11.35	1,844
Mon, Aug 17	€11.83	+0.26	+2.2%	€11.77	€11.83	€11.71	19,130
Fri, Aug 14	€11.57	-0.09	-0.8%	€11.59	€11.67	€11.57	886
Thu, Aug 13	€11.66	+0.094	+0.8%	€11.59	€11.69	€11.55	9,438
Wed, Aug 12	€11.56	+0.188	+1.7%	€11.49	€11.58	€11.46	6,677
Tue, Aug 11	€11.38	+0.098	+0.9%	€11.31	€11.40	€11.31	969
Mon, Aug 10	€11.28	-0.07	-0.6%	€11.31	€11.33	€11.27	2,901
Fri, Aug 7	€11.35	-0.032	-0.3%	€11.28	€11.37	€11.28	2,454
Thu, Aug 6	€11.38	-0.116	-1.0%	€11.32	€11.38	€11.22	5,768
Wed, Aug 5	€11.50	+0.002	0.0%	€11.49	€11.50	€11.42	5,691
Tue, Aug 4	€11.49	+0.31	+2.8%	€11.27	€11.49	€11.24	11,636

Ticker: Euronext:CCNE
Asset type: ETF
Exchange: Euronext
Currency: EUR

onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:CCNE · Home listing	Xetra	Germany	EUR
Euronext:CCNE · This page	Euronext	France	EUR