Stock listing
Xetra:CCC3 Coca-Cola Company Aktie
German listing (Xetra) of Coca-Cola Company · home listing NYSE:KO
Follow Coca-Cola Company into a list and get an email when it puts out news.
Share price · XETR:CCC3
€82.61 EUR -0.76 (-0.9%)
Close on Oct 27, 2026
- Day range
- €81.70 – €84.45 EUROct 27, 2026
- Volume
- 17,291 sharesOct 27, 2026
- Market cap
- €355.4B EURAt the close on Oct 27, 2026 · price × 4.30B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KO · Home | $94.08 USD | +1.26 (+1.4%) | 18,358,783 | $94.52 | $95.08 | $93.95 | $92.82 | Close on Oct 30, 2026 |
| BCBA:KO | $31,240 ARS | +600 (+2.0%) | 55,739 | $31,080 | $31,480 | $30,480 | $30,640 | Close on Oct 30, 2026 |
| B3:COCA34 | 81.66 BRL | +3.37 (+4.3%) | 68,460 | 81.80 | 82.44 | 80.70 | 78.29 | Close on Oct 27, 2026 |
| Xetra:CCC3 | €82.61 EUR | -0.76 (-0.9%) | 17,291 | €83.11 | €84.45 | €81.70 | €83.37 | Close on Oct 27, 2026 |
| BMV:KO | $1,710.00 MXN | -30.00 (-1.7%) | 601 | $1,700.25 | $1,723.50 | $1,700.25 | $1,740.00 | Close on Oct 27, 2026 |
| TSX:COLA | $31.70 CAD | -0.50 (-1.6%) | 17,827 | $32.09 | $32.20 | $31.70 | $32.20 | Close on Oct 27, 2026 |
| Cboe Canada:COLA | $32.02 CAD | -0.18 (-0.6%) | 2,900 | $32.09 | $32.15 | $32.02 | $32.20 | Close on Oct 27, 2026 |
| LSE:0QZK | $91.52 USD | -3.35 (-3.5%) | 84,352 | $93.10 | $94.28 | $90.68 | $94.87 | Close on Oct 27, 2026 |
| Frankfurt:CCC3 | €84.63 EUR | +2.64 (+3.2%) | 9,244 | €84.20 | €84.79 | €84.20 | €81.99 | Close on Oct 30, 2026 |
| Hamburg:CCC3 | €84.64 EUR | +2.13 (+2.6%) | 20 | €84.14 | €84.64 | €84.11 | €82.51 | Close on Oct 30, 2026 |
| Munich:CCC3 | €81.91 EUR | -2.76 (-3.3%) | 62 | €83.22 | €83.22 | €81.91 | €84.67 | Close on Oct 27, 2026 |
| Dusseldorf:CCC3 | €84.07 EUR | +1.14 (+1.4%) | 36 | €84.00 | €84.47 | €84.00 | €82.93 | Close on Oct 30, 2026 |
- Ticker
- Xetra:CCC3
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Gaylord Hotels, Select JW Marriott Resorts and The Coca-Cola Company Bring New Holiday Experiences to Eight Resorts Nationwide
Latest earnings call · Oct 27, 2026
Coca-Cola (NYSE:KO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Coca-Cola (NYSE:KO) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptCoca-Cola (NYSE:KO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptCoca-Cola (NYSE:KO) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
The Coca-Cola Company — Investor Presentation (July 2026)
Investor deck · 57 slides · Jul 3, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
The Coca-Cola Company — Investor Presentation (April 2026)
Investor deck · 57 slides · Apr 3, 2026
Coca-Cola Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 72 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Oct 27, 2026
- Decks
- 46 decks · latest Jul 28, 2026
Where Coca-Cola Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KO · Home listing | NYSE | United States | USD |
| BCBA:KO | BCBA | Argentina | ARS |
| B3:COCA34 | B3 | Brazil | BRL |
| gettex:CCC3 | gettex | Germany | EUR |
| Tradegate:CCC3 | Tradegate | Germany | EUR |
| Xetra:CCC3 · This page | Xetra | Germany | EUR |
| BMV:KO | BMV | Mexico | MXN |
| TSX:COLA | TSX | Canada | CAD |
| SET:KO80 | SET | Thailand | THB |
| GPW:COLA | GPW | Poland | PLN |
| BCBA:KOD | BCBA | Argentina | USD |
| LS Exchange:850663 | LS Exchange | Germany | EUR |
| Cboe Canada:COLA | Cboe Canada | Canada | CAD |
| BVC:KOCO | BVC | Colombia | COP |
| Lang & Schwarz:850663 | Lang & Schwarz | Germany | EUR |
| Milan:1KO | Milan | Italy | EUR |
| SIX Swiss:KO | SIX Swiss | Switzerland | CHF |
| Stuttgart:CCC3 | Stuttgart | Germany | EUR |
| LSE:0QZK | LSE | United Kingdom | USD |
| Frankfurt:CCC3 | Frankfurt | Germany | EUR |
| VIE:KO | Vienna | Austria | EUR |
| BOATS:KO | BOATS | United States | USD |
| Dusseldorf:CCC | Dusseldorf | Germany | EUR |
| BIVA:KO | BIVA | Mexico | MXN |
| EUROTLX:4KO | EUROTLX | Italy | EUR |
| BCBA:KOC | BCBA | Argentina | USD |
| BCS:KO | BCS | Chile | USD |
| Turquoise:KON | Turquoise | United Kingdom | USD |
| SIX Swiss:KO.USD | SIX Swiss | Switzerland | USD |
| Hamburg:CCC3 | Hamburg | Germany | EUR |
| BCBA:KO..B | BCBA | Argentina | ARS |
| BCS:KOCL | BCS | Chile | CLP |
| Munich:CCC3 | Munich | Germany | EUR |
| Hanover:CCC3 | Hanover | Germany | EUR |
| gettex:CCC | gettex | Germany | EUR |
| Dusseldorf:CCC3 | Dusseldorf | Germany | EUR |
| BX Swiss:CCC3 | BX Swiss | Switzerland | CHF |
| BSESOF:CCC3 | BSESOF | Bulgaria | EUR |
| Frankfurt:CCC | Frankfurt | Germany | EUR |
| Aquis:CCC3D | Aquis | United Kingdom | EUR |
| Aquis:CCC3D | Aquis | United Kingdom | EUR |
| BVL:KOUS | BVL | Peru | PEN |
| BCBA:KOC.B | BCBA | Argentina | USD |
| BCBA:KOD.B | BCBA | Argentina | USD |
| Munich:CCC | Munich | Germany | EUR |
| BCBA:KO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Coca-Cola Company.