Stock listing

Xetra:CCAP CORESTATE Capital Holding SA Aktie

Home listing (Xetra) of CORESTATE Capital Holding SA

Follow CORESTATE Capital Holding SA into a list and get an email when it puts out news.

Share price · XETR:CCAP

€0.17 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -42.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.167 – €0.185 EUROct 30, 2026
Volume
1,278 sharesOct 30, 2026
Market cap
€28.25M EURAt the close on Oct 30, 2026 · price × 166.2M shares outstanding
52-week range
€0.14 – €0.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,295 EURMedian day 4,108 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CORESTATE Capital Holding SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CCAP · Home€0.17 EUR0.00 (0.0%)1,278€0.185€0.185€0.167€0.17Close on Oct 30, 2026
Frankfurt:CCAP€0.175 EUR+0.018 (+11.5%)—€0.175€0.175€0.175€0.157Close on Oct 30, 2026
Dusseldorf:CCAP€0.172 EUR+0.003 (+1.8%)—€0.176€0.176€0.172€0.169Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CCAP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.170.000.0%€0.185€0.185€0.1671,278
€0.170.000.0%€0.185€0.185€0.163,238
€0.17-0.005-2.9%€0.18€0.18€0.1619,410
€0.175-0.004-2.2%€0.169€0.175€0.16914,003
€0.179-0.001-0.3%€0.177€0.179€0.1414,003
€0.18+0.007+4.1%€0.19€0.20€0.15454,240
€0.173-0.006-3.1%€0.19€0.19€0.1657,436
€0.1780.000.0%€0.178€0.189€0.16626
€0.178-0.002-1.1%€0.19€0.19€0.177,751
€0.18-0.013-6.7%€0.171€0.20€0.16627,088
€0.193-0.002-1.0%€0.199€0.208€0.1741,399
€0.195+0.004+2.1%€0.198€0.20€0.1712,977
€0.191-0.011-5.4%€0.196€0.208€0.1723,425
€0.202+0.022+11.9%€0.181€0.217€0.1814,201
€0.181-0.001-0.3%€0.224€0.224€0.17314,669
€0.181-0.004-2.2%€0.181€0.189€0.1723,766
€0.185-0.004-2.1%€0.19€0.19€0.181,172
€0.189-0.013-6.4%€0.198€0.205€0.17129,057
€0.2020.000.0%€0.195€0.212€0.19529,117
€0.2020.000.0%€0.202€0.202€0.2023,168
€0.202+0.008+3.9%€0.195€0.209€0.1953,168
€0.195+0.001+0.3%€0.194€0.208€0.1948,658
€0.194+0.014+7.5%€0.183€0.194€0.1816,999
€0.181-0.016-8.1%€0.202€0.21€0.17137,090
€0.197-0.002-1.0%€0.20€0.209€0.1859,034
€0.199-0.032-13.7%€0.235€0.235€0.1973,620
€0.23-0.005-2.1%€0.235€0.235€0.2316,000
€0.235-0.005-2.1%€0.24€0.242€0.2255,059
€0.24+0.002+0.8%€0.233€0.258€0.2332,322
€0.238-0.007-2.9%€0.238€0.238€0.23299
€0.245+0.017+7.5%€0.23€0.245€0.22510,287
€0.228-0.01-4.2%€0.24€0.24€0.224,767
€0.2380.000.0%€0.225€0.243€0.225158
€0.238-0.011-4.4%€0.23€0.249€0.23189
€0.249+0.009+3.8%€0.242€0.249€0.224,274
€0.24-0.001-0.4%€0.242€0.243€0.2222,261
€0.241-0.004-1.6%€0.239€0.249€0.2354,400
€0.245+0.015+6.5%€0.22€0.25€0.2229,450
€0.230.000.0%€0.23€0.24€0.232,441
€0.230.000.0%€0.24€0.24€0.2372
€0.230.000.0%€0.23€0.23€0.2351
€0.230.000.0%€0.22€0.24€0.2251
€0.23+0.002+0.9%€0.23€0.24€0.22161
€0.228-0.005-2.1%€0.246€0.246€0.22606
€0.2330.000.0%€0.24€0.246€0.233254
€0.233+0.007+3.1%€0.22€0.24€0.22807
€0.226-0.006-2.6%€0.232€0.232€0.226239
€0.232-0.005-2.1%€0.22€0.244€0.224,108
€0.237+0.005+2.2%€0.214€0.244€0.2114,149
€0.232+0.005+2.2%€0.248€0.248€0.2322,103
€0.227-0.003-1.3%€0.239€0.239€0.2141,488
€0.23-0.002-0.9%€0.22€0.236€0.22309
€0.232+0.005+2.2%€0.215€0.249€0.215224
€0.227-0.008-3.4%€0.22€0.239€0.2156,500
€0.2350.000.0%€0.25€0.25€0.235353
€0.2350.000.0%€0.239€0.247€0.2282,919
€0.235-0.001-0.4%€0.245€0.245€0.21610,821
€0.236+0.008+3.5%€0.24€0.275€0.2169,995
€0.228+0.008+3.6%€0.212€0.239€0.21212,223
€0.22+0.005+2.3%€0.201€0.23€0.1931,158
€0.215-0.006-2.7%€0.20€0.229€0.207,682
€0.221-0.007-3.1%€0.21€0.229€0.211,058
€0.228-0.001-0.4%€0.208€0.253€0.208164
€0.229+0.01+4.6%€0.249€0.25€0.2292,680
€0.219+0.004+1.9%€0.23€0.23€0.2085,140
€0.215-0.005-2.3%€0.215€0.215€0.21525,447
€0.22-0.01-4.3%€0.252€0.252€0.2225,447
Ticker
Xetra:CCAP
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Earnings Report (20260825 CCHSA Q2 2026 Update ADL and SSN final)

Aug 25, 2026

Closed €0.237 (+2.2%) on Aug 25, 2026

Earnings Report (20260615 CCHSA Q1 2026 final)

Jun 15, 2026

Closed €0.23 (-5.0%) on Jun 16, 2026

Earnings Report (20260413 CCHSA Q4 2025 final)

Apr 13, 2026

Closed €0.233 (-4.1%) on Apr 13, 2026

CORESTATE Capital Holding S.A.: Annual General Meeting 2022/2023 approves all resolutions by a large majority

Mar 26, 2026

Closed €0.243 (+3.0%) on Mar 26, 2026

Voting Results (20260325 AGM FY 20222023 Voting Results)

Mar 26, 2026

Closed €0.243 (+3.0%) on Mar 26, 2026

CORESTATE Capital Holding: Proposed Resolutions (updated) (Proposed resolutions for AGM 2022 2023 updated)

Mar 5, 2026

Closed €0.251 (-6.7%) on Mar 5, 2026

Convening Note (updated) (Convening Notice updated)

Mar 5, 2026

Closed €0.251 (-6.7%) on Mar 5, 2026

Total Number of Shares (CCHSA Total number of shares for AGM 2022 2023)

Feb 24, 2026

Closed €0.254 (+0.8%) on Feb 24, 2026

Remuneration Report 2023 (CCHSA Remuneration Report 2023)

Feb 24, 2026

Closed €0.254 (+0.8%) on Feb 24, 2026

Remuneration Report 2022 (CCHSA Remuneration Report 2022)

Feb 24, 2026

Closed €0.254 (+0.8%) on Feb 24, 2026

All CORESTATE Capital Holding SA news

Decks

CORESTATE Capital Holding SA on 6ix

News releases
17 in the last 12 months · 18 in all · newest Aug 25, 2026 · oldest 2025
Decks
32 decks · latest Nov 26, 2025

Where CORESTATE Capital Holding SA is listed

ListingExchangeCountryCurrency
Xetra:CCAP · Home listing · This pageXetraGermanyEUR
gettex:CCAPgettexGermanyEUR
Lang & Schwarz:A141J3Lang & SchwarzGermanyEUR
LS Exchange:A141J3LS ExchangeGermanyEUR
Tradegate:CCAPTradegateGermanyEUR
Aquis:CCAPDAquisUnited KingdomEUR
Milan:1CCAPMilanItalyEUR
Stuttgart:CCAPStuttgartGermanyEUR
Frankfurt:CCAPFrankfurtGermanyEUR
BX Swiss:CCAPBX SwissSwitzerlandCHF
Hanover:CCAPHanoverGermanyEUR
Aquis:CCAPDAquisUnited KingdomEUR
Dusseldorf:CCAPDusseldorfGermanyEUR
Hamburg:CCAPHamburgGermanyEUR
Munich:CCAPMunichGermanyEUR
LSIN:0RVJLSINUnited KingdomEUR
Turquoise:CCAPDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about CORESTATE Capital Holding SA.