Stock listing
Lang & Schwarz:A141J3 CORESTATE Capital Holding SA Aktie
German listing (Lang & Schwarz) of CORESTATE Capital Holding SA · home listing Xetra:CCAP
Follow CORESTATE Capital Holding SA into a list and get an email when it puts out news.
Home listing price · XETR:CCAP
€0.17 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CCAP
- Day range
- €0.167 – €0.185 EUROct 30, 2026
- Volume
- 1,278 sharesOct 30, 2026
- Market cap
- €28.25M EURAt the close on Oct 30, 2026 · price × 166.2M shares outstanding
- 52-week range
- €0.14 – €0.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2,295 EURMedian day 4,108 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CCAP · Home | €0.17 EUR | 0.00 (0.0%) | 1,278 | €0.185 | €0.185 | €0.167 | €0.17 | Close on Oct 30, 2026 |
| Frankfurt:CCAP | €0.175 EUR | +0.018 (+11.5%) | — | €0.175 | €0.175 | €0.175 | €0.157 | Close on Oct 30, 2026 |
| Dusseldorf:CCAP | €0.172 EUR | +0.003 (+1.8%) | — | €0.176 | €0.176 | €0.172 | €0.169 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CCAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.17 | 0.00 | 0.0% | €0.185 | €0.185 | €0.167 | 1,278 | |
| €0.17 | 0.00 | 0.0% | €0.185 | €0.185 | €0.16 | 3,238 | |
| €0.17 | -0.005 | -2.9% | €0.18 | €0.18 | €0.16 | 19,410 | |
| €0.175 | -0.004 | -2.2% | €0.169 | €0.175 | €0.169 | 14,003 | |
| €0.179 | -0.001 | -0.3% | €0.177 | €0.179 | €0.14 | 14,003 | |
| €0.18 | +0.007 | +4.1% | €0.19 | €0.20 | €0.154 | 54,240 | |
| €0.173 | -0.006 | -3.1% | €0.19 | €0.19 | €0.165 | 7,436 | |
| €0.178 | 0.00 | 0.0% | €0.178 | €0.189 | €0.166 | 26 | |
| €0.178 | -0.002 | -1.1% | €0.19 | €0.19 | €0.17 | 7,751 | |
| €0.18 | -0.013 | -6.7% | €0.171 | €0.20 | €0.166 | 27,088 | |
| €0.193 | -0.002 | -1.0% | €0.199 | €0.208 | €0.174 | 1,399 | |
| €0.195 | +0.004 | +2.1% | €0.198 | €0.20 | €0.171 | 2,977 | |
| €0.191 | -0.011 | -5.4% | €0.196 | €0.208 | €0.172 | 3,425 | |
| €0.202 | +0.022 | +11.9% | €0.181 | €0.217 | €0.181 | 4,201 | |
| €0.181 | -0.001 | -0.3% | €0.224 | €0.224 | €0.173 | 14,669 | |
| €0.181 | -0.004 | -2.2% | €0.181 | €0.189 | €0.172 | 3,766 | |
| €0.185 | -0.004 | -2.1% | €0.19 | €0.19 | €0.18 | 1,172 | |
| €0.189 | -0.013 | -6.4% | €0.198 | €0.205 | €0.171 | 29,057 | |
| €0.202 | 0.00 | 0.0% | €0.195 | €0.212 | €0.195 | 29,117 | |
| €0.202 | 0.00 | 0.0% | €0.202 | €0.202 | €0.202 | 3,168 | |
| €0.202 | +0.008 | +3.9% | €0.195 | €0.209 | €0.195 | 3,168 | |
| €0.195 | +0.001 | +0.3% | €0.194 | €0.208 | €0.194 | 8,658 | |
| €0.194 | +0.014 | +7.5% | €0.183 | €0.194 | €0.18 | 16,999 | |
| €0.181 | -0.016 | -8.1% | €0.202 | €0.21 | €0.171 | 37,090 | |
| €0.197 | -0.002 | -1.0% | €0.20 | €0.209 | €0.18 | 59,034 | |
| €0.199 | -0.032 | -13.7% | €0.235 | €0.235 | €0.19 | 73,620 | |
| €0.23 | -0.005 | -2.1% | €0.235 | €0.235 | €0.23 | 16,000 | |
| €0.235 | -0.005 | -2.1% | €0.24 | €0.242 | €0.225 | 5,059 | |
| €0.24 | +0.002 | +0.8% | €0.233 | €0.258 | €0.233 | 2,322 | |
| €0.238 | -0.007 | -2.9% | €0.238 | €0.238 | €0.232 | 99 | |
| €0.245 | +0.017 | +7.5% | €0.23 | €0.245 | €0.225 | 10,287 | |
| €0.228 | -0.01 | -4.2% | €0.24 | €0.24 | €0.22 | 4,767 | |
| €0.238 | 0.00 | 0.0% | €0.225 | €0.243 | €0.225 | 158 | |
| €0.238 | -0.011 | -4.4% | €0.23 | €0.249 | €0.23 | 189 | |
| €0.249 | +0.009 | +3.8% | €0.242 | €0.249 | €0.22 | 4,274 | |
| €0.24 | -0.001 | -0.4% | €0.242 | €0.243 | €0.222 | 2,261 | |
| €0.241 | -0.004 | -1.6% | €0.239 | €0.249 | €0.235 | 4,400 | |
| €0.245 | +0.015 | +6.5% | €0.22 | €0.25 | €0.22 | 29,450 | |
| €0.23 | 0.00 | 0.0% | €0.23 | €0.24 | €0.23 | 2,441 | |
| €0.23 | 0.00 | 0.0% | €0.24 | €0.24 | €0.23 | 72 | |
| €0.23 | 0.00 | 0.0% | €0.23 | €0.23 | €0.23 | 51 | |
| €0.23 | 0.00 | 0.0% | €0.22 | €0.24 | €0.22 | 51 | |
| €0.23 | +0.002 | +0.9% | €0.23 | €0.24 | €0.22 | 161 | |
| €0.228 | -0.005 | -2.1% | €0.246 | €0.246 | €0.22 | 606 | |
| €0.233 | 0.00 | 0.0% | €0.24 | €0.246 | €0.233 | 254 | |
| €0.233 | +0.007 | +3.1% | €0.22 | €0.24 | €0.22 | 807 | |
| €0.226 | -0.006 | -2.6% | €0.232 | €0.232 | €0.226 | 239 | |
| €0.232 | -0.005 | -2.1% | €0.22 | €0.244 | €0.22 | 4,108 | |
| €0.237 | +0.005 | +2.2% | €0.214 | €0.244 | €0.21 | 14,149 | |
| €0.232 | +0.005 | +2.2% | €0.248 | €0.248 | €0.232 | 2,103 | |
| €0.227 | -0.003 | -1.3% | €0.239 | €0.239 | €0.214 | 1,488 | |
| €0.23 | -0.002 | -0.9% | €0.22 | €0.236 | €0.22 | 309 | |
| €0.232 | +0.005 | +2.2% | €0.215 | €0.249 | €0.215 | 224 | |
| €0.227 | -0.008 | -3.4% | €0.22 | €0.239 | €0.215 | 6,500 | |
| €0.235 | 0.00 | 0.0% | €0.25 | €0.25 | €0.235 | 353 | |
| €0.235 | 0.00 | 0.0% | €0.239 | €0.247 | €0.228 | 2,919 | |
| €0.235 | -0.001 | -0.4% | €0.245 | €0.245 | €0.216 | 10,821 | |
| €0.236 | +0.008 | +3.5% | €0.24 | €0.275 | €0.21 | 69,995 | |
| €0.228 | +0.008 | +3.6% | €0.212 | €0.239 | €0.212 | 12,223 | |
| €0.22 | +0.005 | +2.3% | €0.201 | €0.23 | €0.19 | 31,158 | |
| €0.215 | -0.006 | -2.7% | €0.20 | €0.229 | €0.20 | 7,682 | |
| €0.221 | -0.007 | -3.1% | €0.21 | €0.229 | €0.21 | 1,058 | |
| €0.228 | -0.001 | -0.4% | €0.208 | €0.253 | €0.208 | 164 | |
| €0.229 | +0.01 | +4.6% | €0.249 | €0.25 | €0.229 | 2,680 | |
| €0.219 | +0.004 | +1.9% | €0.23 | €0.23 | €0.208 | 5,140 | |
| €0.215 | -0.005 | -2.3% | €0.215 | €0.215 | €0.215 | 25,447 | |
| €0.22 | -0.01 | -4.3% | €0.252 | €0.252 | €0.22 | 25,447 |
- Ticker
- Lang & Schwarz:A141J3
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Earnings Report (20260825 CCHSA Q2 2026 Update ADL and SSN final)
Latest deck · Nov 26, 2025
Corporate Update (November 2025)
Corporate update · 7 slides
Latest news
Earnings Report (20260825 CCHSA Q2 2026 Update ADL and SSN final)
Aug 25, 2026
Closed €0.237 (+2.2%) on Aug 25, 2026
Earnings Report (20260615 CCHSA Q1 2026 final)
Jun 15, 2026
Closed €0.23 (-5.0%) on Jun 16, 2026
Earnings Report (20260413 CCHSA Q4 2025 final)
Apr 13, 2026
Closed €0.233 (-4.1%) on Apr 13, 2026
CORESTATE Capital Holding S.A.: Annual General Meeting 2022/2023 approves all resolutions by a large majority
Mar 26, 2026
Closed €0.243 (+3.0%) on Mar 26, 2026
Voting Results (20260325 AGM FY 20222023 Voting Results)
Mar 26, 2026
Closed €0.243 (+3.0%) on Mar 26, 2026
CORESTATE Capital Holding: Proposed Resolutions (updated) (Proposed resolutions for AGM 2022 2023 updated)
Mar 5, 2026
Closed €0.251 (-6.7%) on Mar 5, 2026
Convening Note (updated) (Convening Notice updated)
Mar 5, 2026
Closed €0.251 (-6.7%) on Mar 5, 2026
Total Number of Shares (CCHSA Total number of shares for AGM 2022 2023)
Feb 24, 2026
Closed €0.254 (+0.8%) on Feb 24, 2026
Remuneration Report 2023 (CCHSA Remuneration Report 2023)
Feb 24, 2026
Closed €0.254 (+0.8%) on Feb 24, 2026
Remuneration Report 2022 (CCHSA Remuneration Report 2022)
Feb 24, 2026
Closed €0.254 (+0.8%) on Feb 24, 2026
Decks
Corporate Update (November 2025)
Corporate update · 7 slides · Nov 26, 2025
Corporate Update (April 2023)
Corporate update · 16 slides · Apr 13, 2023
Investor Presentation (December 2022)
Investor deck · 8 slides · Dec 16, 2022
Corporate Update (December 2022)
Corporate update · 8 slides · Dec 6, 2022
CORESTATE Capital Holding SA on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 32 decks · latest Nov 26, 2025
Where CORESTATE Capital Holding SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CCAP · Home listing | Xetra | Germany | EUR |
| gettex:CCAP | gettex | Germany | EUR |
| Lang & Schwarz:A141J3 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A141J3 | LS Exchange | Germany | EUR |
| Tradegate:CCAP | Tradegate | Germany | EUR |
| Aquis:CCAPD | Aquis | United Kingdom | EUR |
| Milan:1CCAP | Milan | Italy | EUR |
| Stuttgart:CCAP | Stuttgart | Germany | EUR |
| Frankfurt:CCAP | Frankfurt | Germany | EUR |
| BX Swiss:CCAP | BX Swiss | Switzerland | CHF |
| Hanover:CCAP | Hanover | Germany | EUR |
| Aquis:CCAPD | Aquis | United Kingdom | EUR |
| Dusseldorf:CCAP | Dusseldorf | Germany | EUR |
| Hamburg:CCAP | Hamburg | Germany | EUR |
| Munich:CCAP | Munich | Germany | EUR |
| LSIN:0RVJ | LSIN | United Kingdom | EUR |
| Turquoise:CCAPD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about CORESTATE Capital Holding SA.