Stock listing
Xetra:CBUI iShares MSCI World Value Factor Advanced UCITS ETF Shs USD Aktie
Home listing (Xetra) of iShares MSCI World Value Factor Advanced UCITS ETF Shs USD
Follow iShares MSCI World Value Factor Advanced UCITS ETF Shs USD into a list and get an email when it puts out news.
Share price · XETR:CBUI
€8.81 EUR +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- €8.76 – €8.83 EURNov 2, 2026
- Volume
- 39,753 sharesNov 2, 2026
- 52-week range
- €6.30 – €8.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1.06M EURMedian day 90,840 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBUI · Home | €8.814 EUR | +0.016 (+0.2%) | 39,753 | €8.786 | €8.828 | €8.76 | €8.798 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:CBUI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.814 | +0.016 | +0.2% | €8.786 | €8.828 | €8.76 | 39,753 | |
| €8.798 | -0.068 | -0.8% | €8.824 | €8.857 | €8.78 | 594,452 | |
| €8.866 | +0.014 | +0.2% | €8.853 | €8.903 | €8.853 | 85,773 | |
| €8.852 | +0.001 | 0.0% | €8.855 | €8.876 | €8.842 | 50,611 | |
| €8.851 | +0.055 | +0.6% | €8.816 | €8.857 | €8.807 | 39,786 | |
| €8.796 | +0.053 | +0.6% | €8.768 | €8.828 | €8.768 | 46,272 | |
| €8.743 | -0.02 | -0.2% | €8.773 | €8.778 | €8.70 | 39,183 | |
| €8.763 | -0.01 | -0.1% | €8.702 | €8.798 | €8.693 | 98,325 | |
| €8.773 | +0.035 | +0.4% | €8.757 | €8.786 | €8.749 | 37,857 | |
| €8.738 | +0.024 | +0.3% | €8.696 | €8.755 | €8.658 | 360,775 | |
| €8.714 | -0.027 | -0.3% | €8.735 | €8.74 | €8.687 | 295,917 | |
| €8.741 | -0.012 | -0.1% | €8.749 | €8.774 | €8.74 | 38,919 | |
| €8.753 | -0.008 | -0.1% | €8.681 | €8.757 | €8.68 | 52,387 | |
| €8.761 | +0.01 | +0.1% | €8.76 | €8.778 | €8.752 | 132,888 | |
| €8.751 | -0.018 | -0.2% | €8.784 | €8.805 | €8.745 | 370,208 | |
| €8.769 | +0.041 | +0.5% | €8.763 | €8.786 | €8.75 | 206,831 | |
| €8.728 | +0.033 | +0.4% | €8.729 | €8.758 | €8.728 | 60,987 | |
| €8.695 | -0.059 | -0.7% | €8.718 | €8.736 | €8.694 | 53,236 | |
| €8.754 | -0.018 | -0.2% | €8.766 | €8.794 | €8.747 | 95,140 | |
| €8.772 | +0.027 | +0.3% | €8.775 | €8.811 | €8.765 | 96,651 | |
| €8.745 | +0.03 | +0.3% | €8.757 | €8.777 | €8.737 | 157,968 | |
| €8.715 | +0.063 | +0.7% | €8.711 | €8.759 | €8.699 | 233,857 | |
| €8.652 | -0.023 | -0.3% | €8.647 | €8.70 | €8.60 | 197,338 | |
| €8.675 | +0.045 | +0.5% | €8.671 | €8.692 | €8.638 | 397,651 | |
| €8.63 | -0.031 | -0.4% | €8.663 | €8.68 | €8.623 | 54,741 | |
| €8.661 | -0.041 | -0.5% | €8.71 | €8.713 | €8.661 | 26,416 | |
| €8.702 | +0.046 | +0.5% | €8.685 | €8.705 | €8.671 | 66,311 | |
| €8.656 | -0.063 | -0.7% | €8.657 | €8.686 | €8.645 | 145,576 | |
| €8.719 | +0.004 | 0.0% | €8.754 | €8.754 | €8.716 | 157,366 | |
| €8.715 | +0.002 | 0.0% | €8.733 | €8.769 | €8.715 | 217,112 | |
| €8.713 | +0.065 | +0.8% | €8.698 | €8.717 | €8.69 | 80,589 | |
| €8.648 | -0.074 | -0.8% | €8.703 | €8.703 | €8.639 | 36,102 | |
| €8.722 | +0.05 | +0.6% | €8.692 | €8.722 | €8.678 | 38,434 | |
| €8.672 | +0.016 | +0.2% | €8.685 | €8.701 | €8.657 | 334,339 | |
| €8.656 | -0.038 | -0.4% | €8.673 | €8.686 | €8.639 | 107,874 | |
| €8.694 | +0.022 | +0.3% | €8.695 | €8.71 | €8.682 | 68,022 | |
| €8.672 | +0.069 | +0.8% | €8.64 | €8.687 | €8.624 | 105,193 | |
| €8.603 | -0.04 | -0.5% | €8.651 | €8.653 | €8.592 | 47,683 | |
| €8.643 | -0.072 | -0.8% | €8.692 | €8.701 | €8.634 | 101,338 | |
| €8.715 | -0.051 | -0.6% | €8.768 | €8.773 | €8.71 | 29,109 | |
| €8.766 | -0.018 | -0.2% | €8.798 | €8.798 | €8.762 | 43,238 | |
| €8.784 | -0.004 | 0.0% | €8.784 | €8.802 | €8.777 | 316,951 | |
| €8.788 | +0.069 | +0.8% | €8.724 | €8.796 | €8.71 | 121,139 | |
| €8.719 | +0.031 | +0.4% | €8.685 | €8.719 | €8.643 | 295,924 | |
| €8.688 | +0.015 | +0.2% | €8.706 | €8.706 | €8.648 | 118,121 | |
| €8.673 | -0.078 | -0.9% | €8.705 | €8.705 | €8.665 | 57,784 | |
| €8.751 | +0.07 | +0.8% | €8.708 | €8.751 | €8.689 | 22,114 | |
| €8.681 | +0.093 | +1.1% | €8.658 | €8.682 | €8.637 | 97,349 | |
| €8.588 | -0.009 | -0.1% | €8.611 | €8.633 | €8.588 | 86,056 | |
| €8.597 | -0.004 | 0.0% | €8.628 | €8.628 | €8.583 | 98,865 | |
| €8.601 | -0.019 | -0.2% | €8.609 | €8.617 | €8.59 | 22,421 | |
| €8.62 | +0.053 | +0.6% | €8.558 | €8.625 | €8.557 | 36,784 | |
| €8.567 | -0.039 | -0.5% | €8.588 | €8.588 | €8.54 | 87,866 | |
| €8.606 | -0.017 | -0.2% | €8.60 | €8.634 | €8.58 | 22,408 | |
| €8.623 | -0.053 | -0.6% | €8.641 | €8.653 | €8.622 | 19,988 | |
| €8.676 | -0.017 | -0.2% | €8.71 | €8.71 | €8.676 | 134,658 | |
| €8.693 | -0.011 | -0.1% | €8.728 | €8.734 | €8.693 | 57,336 | |
| €8.704 | +0.047 | +0.5% | €8.693 | €8.732 | €8.681 | 25,226 | |
| €8.657 | +0.016 | +0.2% | €8.653 | €8.659 | €8.638 | 138,063 | |
| €8.641 | +0.009 | +0.1% | €8.653 | €8.662 | €8.638 | 55,275 | |
| €8.632 | +0.001 | 0.0% | €8.643 | €8.643 | €8.62 | 117,813 | |
| €8.631 | +0.062 | +0.7% | €8.606 | €8.631 | €8.596 | 126,137 | |
| €8.569 | -0.009 | -0.1% | €8.611 | €8.616 | €8.569 | 177,766 | |
| €8.578 | +0.009 | +0.1% | €8.619 | €8.623 | €8.576 | 93,814 | |
| €8.569 | +0.08 | +0.9% | €8.523 | €8.569 | €8.494 | 218,013 | |
| €8.489 | +0.097 | +1.2% | €8.461 | €8.489 | €8.447 | 66,195 |
- Ticker
- Xetra:CBUI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI World Value Factor Advanced UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI World Value Factor Advanced UCITS ETF Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBUI · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IWVE | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Value Factor Advanced UCITS ETF Shs USD.