Stock listing

Euronext:IWVE iShares MSCI World Value Factor Advanced UCITS ETF Shs USD Aandeel

Dutch listing (Euronext) of iShares MSCI World Value Factor Advanced UCITS ETF Shs USD · home listing Xetra:CBUI

Follow iShares MSCI World Value Factor Advanced UCITS ETF Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:CBUI

€8.75 EUR -0.06 (-0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CBUI

Past year +33.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €8.74 – €8.78 EURNov 3, 2026
Volume: 71,141 sharesNov 3, 2026
52-week range: €6.30 – €8.90 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.06M EURMedian day 87,866 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CBUI · Home	€8.752 EUR	-0.062 (-0.7%)	71,141	€8.746	€8.778	€8.738	€8.814	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CBUI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€8.752	-0.062	-0.7%	€8.746	€8.778	€8.738	71,141
Mon, Nov 2	€8.814	+0.016	+0.2%	€8.786	€8.828	€8.76	39,753
Fri, Oct 30	€8.798	-0.068	-0.8%	€8.824	€8.857	€8.78	594,452
Thu, Oct 29	€8.866	+0.014	+0.2%	€8.853	€8.903	€8.853	85,773
Wed, Oct 28	€8.852	+0.001	0.0%	€8.855	€8.876	€8.842	50,611
Tue, Oct 27	€8.851	+0.055	+0.6%	€8.816	€8.857	€8.807	39,786
Mon, Oct 26	€8.796	+0.053	+0.6%	€8.768	€8.828	€8.768	46,272
Fri, Oct 23	€8.743	-0.02	-0.2%	€8.773	€8.778	€8.70	39,183
Thu, Oct 22	€8.763	-0.01	-0.1%	€8.702	€8.798	€8.693	98,325
Wed, Oct 21	€8.773	+0.035	+0.4%	€8.757	€8.786	€8.749	37,857
Tue, Oct 20	€8.738	+0.024	+0.3%	€8.696	€8.755	€8.658	360,775
Mon, Oct 19	€8.714	-0.027	-0.3%	€8.735	€8.74	€8.687	295,917
Fri, Oct 16	€8.741	-0.012	-0.1%	€8.749	€8.774	€8.74	38,919
Thu, Oct 15	€8.753	-0.008	-0.1%	€8.681	€8.757	€8.68	52,387
Wed, Oct 14	€8.761	+0.01	+0.1%	€8.76	€8.778	€8.752	132,888
Tue, Oct 13	€8.751	-0.018	-0.2%	€8.784	€8.805	€8.745	370,208
Mon, Oct 12	€8.769	+0.041	+0.5%	€8.763	€8.786	€8.75	206,831
Fri, Oct 9	€8.728	+0.033	+0.4%	€8.729	€8.758	€8.728	60,987
Thu, Oct 8	€8.695	-0.059	-0.7%	€8.718	€8.736	€8.694	53,236
Wed, Oct 7	€8.754	-0.018	-0.2%	€8.766	€8.794	€8.747	95,140
Tue, Oct 6	€8.772	+0.027	+0.3%	€8.775	€8.811	€8.765	96,651
Mon, Oct 5	€8.745	+0.03	+0.3%	€8.757	€8.777	€8.737	157,968
Fri, Oct 2	€8.715	+0.063	+0.7%	€8.711	€8.759	€8.699	233,857
Thu, Oct 1	€8.652	-0.023	-0.3%	€8.647	€8.70	€8.60	197,338
Wed, Sep 30	€8.675	+0.045	+0.5%	€8.671	€8.692	€8.638	397,651
Tue, Sep 29	€8.63	-0.031	-0.4%	€8.663	€8.68	€8.623	54,741
Mon, Sep 28	€8.661	-0.041	-0.5%	€8.71	€8.713	€8.661	26,416
Fri, Sep 25	€8.702	+0.046	+0.5%	€8.685	€8.705	€8.671	66,311
Thu, Sep 24	€8.656	-0.063	-0.7%	€8.657	€8.686	€8.645	145,576
Wed, Sep 23	€8.719	+0.004	0.0%	€8.754	€8.754	€8.716	157,366
Tue, Sep 22	€8.715	+0.002	0.0%	€8.733	€8.769	€8.715	217,112
Mon, Sep 21	€8.713	+0.065	+0.8%	€8.698	€8.717	€8.69	80,589
Fri, Sep 18	€8.648	-0.074	-0.8%	€8.703	€8.703	€8.639	36,102
Thu, Sep 17	€8.722	+0.05	+0.6%	€8.692	€8.722	€8.678	38,434
Wed, Sep 16	€8.672	+0.016	+0.2%	€8.685	€8.701	€8.657	334,339
Tue, Sep 15	€8.656	-0.038	-0.4%	€8.673	€8.686	€8.639	107,874
Mon, Sep 14	€8.694	+0.022	+0.3%	€8.695	€8.71	€8.682	68,022
Fri, Sep 11	€8.672	+0.069	+0.8%	€8.64	€8.687	€8.624	105,193
Thu, Sep 10	€8.603	-0.04	-0.5%	€8.651	€8.653	€8.592	47,683
Wed, Sep 9	€8.643	-0.072	-0.8%	€8.692	€8.701	€8.634	101,338
Tue, Sep 8	€8.715	-0.051	-0.6%	€8.768	€8.773	€8.71	29,109
Mon, Sep 7	€8.766	-0.018	-0.2%	€8.798	€8.798	€8.762	43,238
Fri, Sep 4	€8.784	-0.004	0.0%	€8.784	€8.802	€8.777	316,951
Thu, Sep 3	€8.788	+0.069	+0.8%	€8.724	€8.796	€8.71	121,139
Wed, Sep 2	€8.719	+0.031	+0.4%	€8.685	€8.719	€8.643	295,924
Tue, Sep 1	€8.688	+0.015	+0.2%	€8.706	€8.706	€8.648	118,121
Mon, Aug 31	€8.673	-0.078	-0.9%	€8.705	€8.705	€8.665	57,784
Fri, Aug 28	€8.751	+0.07	+0.8%	€8.708	€8.751	€8.689	22,114
Thu, Aug 27	€8.681	+0.093	+1.1%	€8.658	€8.682	€8.637	97,349
Wed, Aug 26	€8.588	-0.009	-0.1%	€8.611	€8.633	€8.588	86,056
Tue, Aug 25	€8.597	-0.004	0.0%	€8.628	€8.628	€8.583	98,865
Mon, Aug 24	€8.601	-0.019	-0.2%	€8.609	€8.617	€8.59	22,421
Fri, Aug 21	€8.62	+0.053	+0.6%	€8.558	€8.625	€8.557	36,784
Thu, Aug 20	€8.567	-0.039	-0.5%	€8.588	€8.588	€8.54	87,866
Wed, Aug 19	€8.606	-0.017	-0.2%	€8.60	€8.634	€8.58	22,408
Tue, Aug 18	€8.623	-0.053	-0.6%	€8.641	€8.653	€8.622	19,988
Mon, Aug 17	€8.676	-0.017	-0.2%	€8.71	€8.71	€8.676	134,658
Fri, Aug 14	€8.693	-0.011	-0.1%	€8.728	€8.734	€8.693	57,336
Thu, Aug 13	€8.704	+0.047	+0.5%	€8.693	€8.732	€8.681	25,226
Wed, Aug 12	€8.657	+0.016	+0.2%	€8.653	€8.659	€8.638	138,063
Tue, Aug 11	€8.641	+0.009	+0.1%	€8.653	€8.662	€8.638	55,275
Mon, Aug 10	€8.632	+0.001	0.0%	€8.643	€8.643	€8.62	117,813
Fri, Aug 7	€8.631	+0.062	+0.7%	€8.606	€8.631	€8.596	126,137
Thu, Aug 6	€8.569	-0.009	-0.1%	€8.611	€8.616	€8.569	177,766
Wed, Aug 5	€8.578	+0.009	+0.1%	€8.619	€8.623	€8.576	93,814
Tue, Aug 4	€8.569	+0.08	+0.9%	€8.523	€8.569	€8.494	218,013
Mon, Aug 3	€8.489	+0.097	+1.2%	€8.461	€8.489	€8.447	66,195

Ticker: Euronext:IWVE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: USD

iShares MSCI World Value Factor Advanced UCITS ETF Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI World Value Factor Advanced UCITS ETF Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:CBUI · Home listing	Xetra	Germany	EUR
Euronext:IWVE · This page	Euronext	Netherlands	USD