Stock listing
Xetra:CBUH iShares MSCI World Momentum Factor ESG UCITS ETF USD Aktie
Home listing (Xetra) of iShares MSCI World Momentum Factor ESG UCITS ETF USD
Follow iShares MSCI World Momentum Factor ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:CBUH
€6.82 EUR -0.03 (-0.4%)
Close on Nov 4, 2026
- Day range
- €6.82 – €6.91 EURNov 4, 2026
- Volume
- 57,194 sharesNov 4, 2026
- 52-week range
- €5.48 – €7.37 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €492,032 EURMedian day 57,194 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBUH · Home | €6.815 EUR | -0.029 (-0.4%) | 57,194 | €6.845 | €6.908 | €6.815 | €6.844 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CBUH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.815 | -0.029 | -0.4% | €6.845 | €6.908 | €6.815 | 57,194 | |
| €6.844 | -0.056 | -0.8% | €6.812 | €6.879 | €6.812 | 42,099 | |
| €6.90 | -0.035 | -0.5% | €6.946 | €6.947 | €6.896 | 19,257 | |
| €6.935 | -0.162 | -2.3% | €7.00 | €7.012 | €6.934 | 102,532 | |
| €7.097 | -0.055 | -0.8% | €7.105 | €7.139 | €7.097 | 178,242 | |
| €7.152 | +0.013 | +0.2% | €7.165 | €7.169 | €7.134 | 18,000 | |
| €7.139 | +0.074 | +1.0% | €7.067 | €7.145 | €7.057 | 175,539 | |
| €7.065 | +0.071 | +1.0% | €6.977 | €7.075 | €6.964 | 146,326 | |
| €6.994 | +0.021 | +0.3% | €6.986 | €7.00 | €6.951 | 39,481 | |
| €6.973 | -0.113 | -1.6% | €7.022 | €7.052 | €6.969 | 114,091 | |
| €7.086 | +0.073 | +1.0% | €7.059 | €7.086 | €7.046 | 60,348 | |
| €7.013 | -0.044 | -0.6% | €7.007 | €7.038 | €6.98 | 52,312 | |
| €7.057 | +0.021 | +0.3% | €7.06 | €7.061 | €7.028 | 57,480 | |
| €7.036 | -0.031 | -0.4% | €7.09 | €7.103 | €7.028 | 18,025 | |
| €7.067 | -0.112 | -1.6% | €7.074 | €7.082 | €7.00 | 171,033 | |
| €7.179 | -0.014 | -0.2% | €7.225 | €7.229 | €7.179 | 65,947 | |
| €7.193 | -0.061 | -0.8% | €7.228 | €7.257 | €7.193 | 62,061 | |
| €7.254 | +0.009 | +0.1% | €7.274 | €7.286 | €7.254 | 35,385 | |
| €7.245 | +0.03 | +0.4% | €7.227 | €7.256 | €7.227 | 45,770 | |
| €7.215 | -0.05 | -0.7% | €7.224 | €7.247 | €7.201 | 28,966 | |
| €7.265 | -0.046 | -0.6% | €7.308 | €7.323 | €7.257 | 28,965 | |
| €7.311 | +0.033 | +0.5% | €7.308 | €7.32 | €7.29 | 63,824 | |
| €7.278 | +0.067 | +0.9% | €7.275 | €7.296 | €7.262 | 74,062 | |
| €7.211 | +0.064 | +0.9% | €7.21 | €7.246 | €7.208 | 27,689 | |
| €7.147 | -0.012 | -0.2% | €7.169 | €7.176 | €7.099 | 122,547 | |
| €7.159 | +0.039 | +0.5% | €7.148 | €7.163 | €7.125 | 20,959 | |
| €7.12 | +0.002 | 0.0% | €7.154 | €7.168 | €7.12 | 64,077 | |
| €7.118 | -0.027 | -0.4% | €7.14 | €7.149 | €7.118 | 67,335 | |
| €7.145 | +0.05 | +0.7% | €7.161 | €7.161 | €7.111 | 17,722 | |
| €7.095 | -0.033 | -0.5% | €7.087 | €7.116 | €7.073 | 7,535 | |
| €7.128 | +0.013 | +0.2% | €7.15 | €7.15 | €7.127 | 27,908 | |
| €7.115 | -0.001 | 0.0% | €7.142 | €7.142 | €7.114 | 46,170 | |
| €7.116 | +0.068 | +1.0% | €7.087 | €7.116 | €7.079 | 33,203 | |
| €7.048 | +0.021 | +0.3% | €7.046 | €7.048 | €7.009 | 89,468 | |
| €7.027 | +0.072 | +1.0% | €6.99 | €7.027 | €6.984 | 72,807 | |
| €6.955 | +0.068 | +1.0% | €6.922 | €6.96 | €6.918 | 111,731 | |
| €6.887 | -0.027 | -0.4% | €6.903 | €6.914 | €6.873 | 66,867 | |
| €6.914 | -0.034 | -0.5% | €6.915 | €6.936 | €6.891 | 68,713 | |
| €6.948 | +0.059 | +0.9% | €6.919 | €6.957 | €6.908 | 44,697 | |
| €6.889 | -0.035 | -0.5% | €6.936 | €6.938 | €6.878 | 29,407 | |
| €6.924 | -0.045 | -0.6% | €6.96 | €6.971 | €6.908 | 44,720 | |
| €6.969 | -0.008 | -0.1% | €6.955 | €6.969 | €6.929 | 39,702 | |
| €6.977 | +0.015 | +0.2% | €6.969 | €6.99 | €6.968 | 36,582 | |
| €6.962 | +0.02 | +0.3% | €6.953 | €6.98 | €6.95 | 80,933 | |
| €6.942 | +0.075 | +1.1% | €6.887 | €6.952 | €6.88 | 41,756 | |
| €6.867 | -0.005 | -0.1% | €6.87 | €6.873 | €6.841 | 107,904 | |
| €6.872 | +0.005 | +0.1% | €6.929 | €6.929 | €6.854 | 48,262 | |
| €6.867 | -0.093 | -1.3% | €6.936 | €6.936 | €6.867 | 39,288 | |
| €6.96 | +0.038 | +0.5% | €6.948 | €6.96 | €6.939 | 59,029 | |
| €6.922 | -0.008 | -0.1% | €6.965 | €6.994 | €6.911 | 26,252 | |
| €6.93 | +0.023 | +0.3% | €6.916 | €6.931 | €6.901 | 71,238 | |
| €6.907 | +0.051 | +0.7% | €6.909 | €6.936 | €6.899 | 62,860 | |
| €6.856 | -0.062 | -0.9% | €6.887 | €6.897 | €6.83 | 14,190 | |
| €6.918 | +0.005 | +0.1% | €6.924 | €6.948 | €6.908 | 34,583 | |
| €6.913 | -0.077 | -1.1% | €6.981 | €6.981 | €6.901 | 297,398 | |
| €6.99 | -0.09 | -1.3% | €7.048 | €7.096 | €6.987 | 154,216 | |
| €7.08 | -0.153 | -2.1% | €7.179 | €7.179 | €7.069 | 50,901 | |
| €7.233 | +0.089 | +1.2% | €7.20 | €7.233 | €7.176 | 52,530 | |
| €7.144 | -0.019 | -0.3% | €7.142 | €7.163 | €7.13 | 50,773 | |
| €7.163 | +0.039 | +0.5% | €7.144 | €7.177 | €7.122 | 173,531 | |
| €7.124 | +0.086 | +1.2% | €7.063 | €7.129 | €7.054 | 37,975 | |
| €7.038 | +0.002 | 0.0% | €7.043 | €7.067 | €7.036 | 61,260 | |
| €7.036 | -0.007 | -0.1% | €7.072 | €7.072 | €7.032 | 61,457 | |
| €7.043 | -0.025 | -0.4% | €7.079 | €7.091 | €7.00 | 130,078 | |
| €7.068 | -0.039 | -0.5% | €7.048 | €7.093 | €7.029 | 48,682 | |
| €7.107 | +0.032 | +0.5% | €7.145 | €7.147 | €7.095 | 85,707 | |
| €7.075 | +0.112 | +1.6% | €7.017 | €7.102 | €7.008 | 194,013 |
- Ticker
- Xetra:CBUH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI World Momentum Factor ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI World Momentum Factor ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBUH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IWME | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Momentum Factor ESG UCITS ETF USD.