Stock listing

Euronext:IWME iShares MSCI World Momentum Factor ESG UCITS ETF USD Aandeel

Dutch listing (Euronext) of iShares MSCI World Momentum Factor ESG UCITS ETF USD · home listing Xetra:CBUH

Follow iShares MSCI World Momentum Factor ESG UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:CBUH

€6.66 EUR -0.16 (-2.3%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CBUH

Past year +16.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €6.63 – €6.84 EURNov 5, 2026
Volume: 51,007 sharesNov 5, 2026
52-week range: €5.48 – €7.37 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €476,613 EURMedian day 52,530 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CBUH · Home	€6.657 EUR	-0.158 (-2.3%)	51,007	€6.814	€6.842	€6.631	€6.815	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CBUH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€6.657	-0.158	-2.3%	€6.814	€6.842	€6.631	51,007
Wed, Nov 4	€6.815	-0.029	-0.4%	€6.845	€6.908	€6.815	57,194
Tue, Nov 3	€6.844	-0.056	-0.8%	€6.812	€6.879	€6.812	42,099
Mon, Nov 2	€6.90	-0.035	-0.5%	€6.946	€6.947	€6.896	19,257
Fri, Oct 30	€6.935	-0.162	-2.3%	€7.00	€7.012	€6.934	102,532
Thu, Oct 29	€7.097	-0.055	-0.8%	€7.105	€7.139	€7.097	178,242
Wed, Oct 28	€7.152	+0.013	+0.2%	€7.165	€7.169	€7.134	18,000
Tue, Oct 27	€7.139	+0.074	+1.0%	€7.067	€7.145	€7.057	175,539
Mon, Oct 26	€7.065	+0.071	+1.0%	€6.977	€7.075	€6.964	146,326
Fri, Oct 23	€6.994	+0.021	+0.3%	€6.986	€7.00	€6.951	39,481
Thu, Oct 22	€6.973	-0.113	-1.6%	€7.022	€7.052	€6.969	114,091
Wed, Oct 21	€7.086	+0.073	+1.0%	€7.059	€7.086	€7.046	60,348
Tue, Oct 20	€7.013	-0.044	-0.6%	€7.007	€7.038	€6.98	52,312
Mon, Oct 19	€7.057	+0.021	+0.3%	€7.06	€7.061	€7.028	57,480
Fri, Oct 16	€7.036	-0.031	-0.4%	€7.09	€7.103	€7.028	18,025
Thu, Oct 15	€7.067	-0.112	-1.6%	€7.074	€7.082	€7.00	171,033
Wed, Oct 14	€7.179	-0.014	-0.2%	€7.225	€7.229	€7.179	65,947
Tue, Oct 13	€7.193	-0.061	-0.8%	€7.228	€7.257	€7.193	62,061
Mon, Oct 12	€7.254	+0.009	+0.1%	€7.274	€7.286	€7.254	35,385
Fri, Oct 9	€7.245	+0.03	+0.4%	€7.227	€7.256	€7.227	45,770
Thu, Oct 8	€7.215	-0.05	-0.7%	€7.224	€7.247	€7.201	28,966
Wed, Oct 7	€7.265	-0.046	-0.6%	€7.308	€7.323	€7.257	28,965
Tue, Oct 6	€7.311	+0.033	+0.5%	€7.308	€7.32	€7.29	63,824
Mon, Oct 5	€7.278	+0.067	+0.9%	€7.275	€7.296	€7.262	74,062
Fri, Oct 2	€7.211	+0.064	+0.9%	€7.21	€7.246	€7.208	27,689
Thu, Oct 1	€7.147	-0.012	-0.2%	€7.169	€7.176	€7.099	122,547
Wed, Sep 30	€7.159	+0.039	+0.5%	€7.148	€7.163	€7.125	20,959
Tue, Sep 29	€7.12	+0.002	0.0%	€7.154	€7.168	€7.12	64,077
Mon, Sep 28	€7.118	-0.027	-0.4%	€7.14	€7.149	€7.118	67,335
Fri, Sep 25	€7.145	+0.05	+0.7%	€7.161	€7.161	€7.111	17,722
Thu, Sep 24	€7.095	-0.033	-0.5%	€7.087	€7.116	€7.073	7,535
Wed, Sep 23	€7.128	+0.013	+0.2%	€7.15	€7.15	€7.127	27,908
Tue, Sep 22	€7.115	-0.001	0.0%	€7.142	€7.142	€7.114	46,170
Mon, Sep 21	€7.116	+0.068	+1.0%	€7.087	€7.116	€7.079	33,203
Fri, Sep 18	€7.048	+0.021	+0.3%	€7.046	€7.048	€7.009	89,468
Thu, Sep 17	€7.027	+0.072	+1.0%	€6.99	€7.027	€6.984	72,807
Wed, Sep 16	€6.955	+0.068	+1.0%	€6.922	€6.96	€6.918	111,731
Tue, Sep 15	€6.887	-0.027	-0.4%	€6.903	€6.914	€6.873	66,867
Mon, Sep 14	€6.914	-0.034	-0.5%	€6.915	€6.936	€6.891	68,713
Fri, Sep 11	€6.948	+0.059	+0.9%	€6.919	€6.957	€6.908	44,697
Thu, Sep 10	€6.889	-0.035	-0.5%	€6.936	€6.938	€6.878	29,407
Wed, Sep 9	€6.924	-0.045	-0.6%	€6.96	€6.971	€6.908	44,720
Tue, Sep 8	€6.969	-0.008	-0.1%	€6.955	€6.969	€6.929	39,702
Mon, Sep 7	€6.977	+0.015	+0.2%	€6.969	€6.99	€6.968	36,582
Fri, Sep 4	€6.962	+0.02	+0.3%	€6.953	€6.98	€6.95	80,933
Thu, Sep 3	€6.942	+0.075	+1.1%	€6.887	€6.952	€6.88	41,756
Wed, Sep 2	€6.867	-0.005	-0.1%	€6.87	€6.873	€6.841	107,904
Tue, Sep 1	€6.872	+0.005	+0.1%	€6.929	€6.929	€6.854	48,262
Mon, Aug 31	€6.867	-0.093	-1.3%	€6.936	€6.936	€6.867	39,288
Fri, Aug 28	€6.96	+0.038	+0.5%	€6.948	€6.96	€6.939	59,029
Thu, Aug 27	€6.922	-0.008	-0.1%	€6.965	€6.994	€6.911	26,252
Wed, Aug 26	€6.93	+0.023	+0.3%	€6.916	€6.931	€6.901	71,238
Tue, Aug 25	€6.907	+0.051	+0.7%	€6.909	€6.936	€6.899	62,860
Mon, Aug 24	€6.856	-0.062	-0.9%	€6.887	€6.897	€6.83	14,190
Fri, Aug 21	€6.918	+0.005	+0.1%	€6.924	€6.948	€6.908	34,583
Thu, Aug 20	€6.913	-0.077	-1.1%	€6.981	€6.981	€6.901	297,398
Wed, Aug 19	€6.99	-0.09	-1.3%	€7.048	€7.096	€6.987	154,216
Tue, Aug 18	€7.08	-0.153	-2.1%	€7.179	€7.179	€7.069	50,901
Mon, Aug 17	€7.233	+0.089	+1.2%	€7.20	€7.233	€7.176	52,530
Fri, Aug 14	€7.144	-0.019	-0.3%	€7.142	€7.163	€7.13	50,773
Thu, Aug 13	€7.163	+0.039	+0.5%	€7.144	€7.177	€7.122	173,531
Wed, Aug 12	€7.124	+0.086	+1.2%	€7.063	€7.129	€7.054	37,975
Tue, Aug 11	€7.038	+0.002	0.0%	€7.043	€7.067	€7.036	61,260
Mon, Aug 10	€7.036	-0.007	-0.1%	€7.072	€7.072	€7.032	61,457
Fri, Aug 7	€7.043	-0.025	-0.4%	€7.079	€7.091	€7.00	130,078
Thu, Aug 6	€7.068	-0.039	-0.5%	€7.048	€7.093	€7.029	48,682
Wed, Aug 5	€7.107	+0.032	+0.5%	€7.145	€7.147	€7.095	85,707

Ticker: Euronext:IWME
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: USD

iShares MSCI World Momentum Factor ESG UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI World Momentum Factor ESG UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:CBUH · Home listing	Xetra	Germany	EUR
Euronext:IWME · This page	Euronext	Netherlands	USD