Stock listing
Xetra:CBSM Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD
Follow Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:CBSM
€9.08 EUR -0.21 (-2.2%)
Close on Nov 5, 2026
- Day range
- €9.08 – €9.45 EURNov 5, 2026
- Volume
- 1,000 sharesNov 5, 2026
- 52-week range
- €8.03 – €10.09 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €5,810 EURMedian day 119 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBSM · Home | €9.079 EUR | -0.208 (-2.2%) | 1,000 | €9.398 | €9.449 | €9.079 | €9.287 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CBSM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.079 | -0.208 | -2.2% | €9.398 | €9.449 | €9.079 | 1,000 | |
| €9.287 | -0.175 | -1.8% | €9.403 | €9.473 | €9.287 | 1,000 | |
| €9.462 | +0.032 | +0.3% | €9.316 | €9.462 | €9.316 | 1,000 | |
| €9.43 | +0.055 | +0.6% | €9.442 | €9.442 | €9.389 | 1,000 | |
| €9.375 | -0.255 | -2.6% | €9.499 | €9.551 | €9.375 | 1,000 | |
| €9.63 | +0.163 | +1.7% | €9.477 | €9.669 | €9.477 | 2 | |
| €9.467 | +0.07 | +0.7% | €9.448 | €9.467 | €9.443 | 1,000 | |
| €9.397 | +0.151 | +1.6% | €9.228 | €9.397 | €9.228 | 1,000 | |
| €9.246 | +0.114 | +1.2% | €9.119 | €9.246 | €9.119 | 1,000 | |
| €9.132 | +0.005 | +0.1% | €9.124 | €9.132 | €9.101 | 1,000 | |
| €9.127 | -0.21 | -2.2% | €9.234 | €9.234 | €9.127 | 1,000 | |
| €9.337 | +0.111 | +1.2% | €9.232 | €9.337 | €9.232 | 1,000 | |
| €9.226 | +0.06 | +0.7% | €9.145 | €9.226 | €9.136 | 32 | |
| €9.166 | +0.071 | +0.8% | €9.134 | €9.166 | €9.095 | 32 | |
| €9.095 | -0.096 | -1.0% | €9.249 | €9.249 | €9.095 | 32 | |
| €9.191 | -0.095 | -1.0% | €9.147 | €9.191 | €9.052 | 32 | |
| €9.286 | -0.034 | -0.4% | €9.38 | €9.402 | €9.286 | 117 | |
| €9.32 | -0.189 | -2.0% | €9.455 | €9.456 | €9.32 | 117 | |
| €9.509 | +0.001 | 0.0% | €9.547 | €9.576 | €9.509 | 117 | |
| €9.508 | +0.158 | +1.7% | €9.417 | €9.508 | €9.417 | 117 | |
| €9.35 | -0.134 | -1.4% | €9.415 | €9.437 | €9.35 | 117 | |
| €9.484 | -0.14 | -1.5% | €9.584 | €9.587 | €9.484 | 117 | |
| €9.624 | +0.021 | +0.2% | €9.625 | €9.625 | €9.624 | 1,000 | |
| €9.603 | +0.082 | +0.9% | €9.56 | €9.603 | €9.56 | 1,000 | |
| €9.521 | +0.189 | +2.0% | €9.418 | €9.521 | €9.418 | 1,000 | |
| €9.332 | +0.068 | +0.7% | €9.32 | €9.332 | €9.309 | 3 | |
| €9.264 | +0.041 | +0.4% | €9.247 | €9.264 | €9.213 | 79 | |
| €9.223 | +0.053 | +0.6% | €9.217 | €9.256 | €9.217 | 79 | |
| €9.17 | -0.044 | -0.5% | €9.197 | €9.227 | €9.17 | 1,020 | |
| €9.214 | +0.024 | +0.3% | €9.271 | €9.271 | €9.214 | 55 | |
| €9.19 | -0.061 | -0.7% | €9.174 | €9.19 | €9.174 | 1,195 | |
| €9.251 | +0.002 | 0.0% | €9.275 | €9.287 | €9.251 | 99 | |
| €9.249 | +0.023 | +0.2% | €9.21 | €9.25 | €9.21 | 1,257 | |
| €9.226 | +0.127 | +1.4% | €9.173 | €9.226 | €9.173 | 80 | |
| €9.099 | -0.024 | -0.3% | €9.151 | €9.151 | €9.099 | 1 | |
| €9.123 | +0.071 | +0.8% | €9.098 | €9.145 | €9.058 | 105 | |
| €9.052 | +0.109 | +1.2% | €8.973 | €9.052 | €8.973 | 4 | |
| €8.943 | -0.111 | -1.2% | €9.014 | €9.019 | €8.943 | 119 | |
| €9.054 | -0.06 | -0.7% | €9.10 | €9.10 | €9.054 | 119 | |
| €9.114 | +0.051 | +0.6% | €9.051 | €9.114 | €9.051 | 119 | |
| €9.063 | -0.089 | -1.0% | €9.133 | €9.133 | €9.063 | 1,000 | |
| €9.152 | -0.163 | -1.7% | €9.258 | €9.258 | €9.152 | 118 | |
| €9.315 | +0.063 | +0.7% | €9.278 | €9.326 | €9.278 | 118 | |
| €9.252 | -0.026 | -0.3% | €9.32 | €9.32 | €9.252 | 118 | |
| €9.278 | +0.031 | +0.3% | €9.256 | €9.278 | €9.251 | 77 | |
| €9.247 | +0.053 | +0.6% | €9.209 | €9.247 | €9.209 | 98 | |
| €9.194 | -0.02 | -0.2% | €9.212 | €9.212 | €9.194 | 98 | |
| €9.214 | -0.036 | -0.4% | €9.314 | €9.314 | €9.214 | 1,000 | |
| €9.25 | -0.18 | -1.9% | €9.361 | €9.361 | €9.25 | 245 | |
| €9.43 | -0.074 | -0.8% | €9.513 | €9.514 | €9.43 | 245 | |
| €9.504 | +0.005 | +0.1% | €9.529 | €9.559 | €9.504 | 1,094 | |
| €9.499 | -0.006 | -0.1% | €9.448 | €9.499 | €9.446 | 1,094 | |
| €9.505 | +0.034 | +0.4% | €9.54 | €9.557 | €9.505 | 2,005 | |
| €9.471 | -0.085 | -0.9% | €9.535 | €9.564 | €9.471 | 114 | |
| €9.556 | -0.023 | -0.2% | €9.539 | €9.558 | €9.539 | 1,018 | |
| €9.579 | -0.141 | -1.5% | €9.69 | €9.69 | €9.579 | 1,018 | |
| €9.72 | -0.145 | -1.5% | €9.794 | €9.794 | €9.72 | 3,071 | |
| €9.865 | -0.143 | -1.4% | €9.982 | €9.987 | €9.865 | 3,071 | |
| €10.01 | +0.061 | +0.6% | €9.979 | €10.01 | €9.979 | 2 | |
| €9.947 | -0.037 | -0.4% | €9.958 | €9.958 | €9.947 | 72 | |
| €9.984 | +0.008 | +0.1% | €10.01 | €10.01 | €9.984 | 72 | |
| €9.976 | +0.061 | +0.6% | €9.916 | €9.976 | €9.916 | 72 | |
| €9.915 | +0.045 | +0.5% | €9.878 | €9.915 | €9.878 | 72 | |
| €9.87 | +0.048 | +0.5% | €9.851 | €9.87 | €9.85 | 1,002 | |
| €9.822 | +0.111 | +1.1% | €9.705 | €9.822 | €9.705 | 1,002 | |
| €9.711 | +0.044 | +0.5% | €9.671 | €9.711 | €9.646 | 2,000 | |
| €9.667 | +0.013 | +0.1% | €9.715 | €9.735 | €9.667 | 2,000 |
- Ticker
- Xetra:CBSM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBSM · Home listing · This page | Xetra | Germany | EUR |
| LSE:CBSC | LSE | United Kingdom | GBP |
| LSE:CBSM | LSE | United Kingdom | USD |
| Euronext:USMID | Euronext | France | EUR |
| Euronext:USMID-ETFP | Euronext | France | EUR |
| SIX Swiss:USMID.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD.