Stock listing

Euronext:USMID Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD Action

French listing (Euronext) of Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD · home listing Xetra:CBSM

Follow Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:CBSM

€9.13 EUR +0.05 (+0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CBSM

Past year +7.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.96 – €9.13 EURNov 6, 2026
Volume: 1,000 sharesNov 6, 2026
52-week range: €8.03 – €10.09 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €5,658 EURMedian day 119 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CBSM · Home	€9.125 EUR	+0.046 (+0.5%)	1,000	€8.959	€9.125	€8.959	€9.079	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CBSM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.125	+0.046	+0.5%	€8.959	€9.125	€8.959	1,000
Thu, Nov 5	€9.079	-0.208	-2.2%	€9.398	€9.449	€9.079	1,000
Wed, Nov 4	€9.287	-0.175	-1.8%	€9.403	€9.473	€9.287	1,000
Tue, Nov 3	€9.462	+0.032	+0.3%	€9.316	€9.462	€9.316	1,000
Mon, Nov 2	€9.43	+0.055	+0.6%	€9.442	€9.442	€9.389	1,000
Fri, Oct 30	€9.375	-0.255	-2.6%	€9.499	€9.551	€9.375	1,000
Thu, Oct 29	€9.63	+0.163	+1.7%	€9.477	€9.669	€9.477	2
Wed, Oct 28	€9.467	+0.07	+0.7%	€9.448	€9.467	€9.443	1,000
Tue, Oct 27	€9.397	+0.151	+1.6%	€9.228	€9.397	€9.228	1,000
Mon, Oct 26	€9.246	+0.114	+1.2%	€9.119	€9.246	€9.119	1,000
Fri, Oct 23	€9.132	+0.005	+0.1%	€9.124	€9.132	€9.101	1,000
Thu, Oct 22	€9.127	-0.21	-2.2%	€9.234	€9.234	€9.127	1,000
Wed, Oct 21	€9.337	+0.111	+1.2%	€9.232	€9.337	€9.232	1,000
Tue, Oct 20	€9.226	+0.06	+0.7%	€9.145	€9.226	€9.136	32
Mon, Oct 19	€9.166	+0.071	+0.8%	€9.134	€9.166	€9.095	32
Fri, Oct 16	€9.095	-0.096	-1.0%	€9.249	€9.249	€9.095	32
Thu, Oct 15	€9.191	-0.095	-1.0%	€9.147	€9.191	€9.052	32
Wed, Oct 14	€9.286	-0.034	-0.4%	€9.38	€9.402	€9.286	117
Tue, Oct 13	€9.32	-0.189	-2.0%	€9.455	€9.456	€9.32	117
Mon, Oct 12	€9.509	+0.001	0.0%	€9.547	€9.576	€9.509	117
Fri, Oct 9	€9.508	+0.158	+1.7%	€9.417	€9.508	€9.417	117
Thu, Oct 8	€9.35	-0.134	-1.4%	€9.415	€9.437	€9.35	117
Wed, Oct 7	€9.484	-0.14	-1.5%	€9.584	€9.587	€9.484	117
Tue, Oct 6	€9.624	+0.021	+0.2%	€9.625	€9.625	€9.624	1,000
Mon, Oct 5	€9.603	+0.082	+0.9%	€9.56	€9.603	€9.56	1,000
Fri, Oct 2	€9.521	+0.189	+2.0%	€9.418	€9.521	€9.418	1,000
Thu, Oct 1	€9.332	+0.068	+0.7%	€9.32	€9.332	€9.309	3
Wed, Sep 30	€9.264	+0.041	+0.4%	€9.247	€9.264	€9.213	79
Tue, Sep 29	€9.223	+0.053	+0.6%	€9.217	€9.256	€9.217	79
Mon, Sep 28	€9.17	-0.044	-0.5%	€9.197	€9.227	€9.17	1,020
Fri, Sep 25	€9.214	+0.024	+0.3%	€9.271	€9.271	€9.214	55
Thu, Sep 24	€9.19	-0.061	-0.7%	€9.174	€9.19	€9.174	1,195
Wed, Sep 23	€9.251	+0.002	0.0%	€9.275	€9.287	€9.251	99
Tue, Sep 22	€9.249	+0.023	+0.2%	€9.21	€9.25	€9.21	1,257
Mon, Sep 21	€9.226	+0.127	+1.4%	€9.173	€9.226	€9.173	80
Fri, Sep 18	€9.099	-0.024	-0.3%	€9.151	€9.151	€9.099	1
Thu, Sep 17	€9.123	+0.071	+0.8%	€9.098	€9.145	€9.058	105
Wed, Sep 16	€9.052	+0.109	+1.2%	€8.973	€9.052	€8.973	4
Tue, Sep 15	€8.943	-0.111	-1.2%	€9.014	€9.019	€8.943	119
Mon, Sep 14	€9.054	-0.06	-0.7%	€9.10	€9.10	€9.054	119
Fri, Sep 11	€9.114	+0.051	+0.6%	€9.051	€9.114	€9.051	119
Thu, Sep 10	€9.063	-0.089	-1.0%	€9.133	€9.133	€9.063	1,000
Wed, Sep 9	€9.152	-0.163	-1.7%	€9.258	€9.258	€9.152	118
Tue, Sep 8	€9.315	+0.063	+0.7%	€9.278	€9.326	€9.278	118
Mon, Sep 7	€9.252	-0.026	-0.3%	€9.32	€9.32	€9.252	118
Fri, Sep 4	€9.278	+0.031	+0.3%	€9.256	€9.278	€9.251	77
Thu, Sep 3	€9.247	+0.053	+0.6%	€9.209	€9.247	€9.209	98
Wed, Sep 2	€9.194	-0.02	-0.2%	€9.212	€9.212	€9.194	98
Tue, Sep 1	€9.214	-0.036	-0.4%	€9.314	€9.314	€9.214	1,000
Mon, Aug 31	€9.25	-0.18	-1.9%	€9.361	€9.361	€9.25	245
Fri, Aug 28	€9.43	-0.074	-0.8%	€9.513	€9.514	€9.43	245
Thu, Aug 27	€9.504	+0.005	+0.1%	€9.529	€9.559	€9.504	1,094
Wed, Aug 26	€9.499	-0.006	-0.1%	€9.448	€9.499	€9.446	1,094
Tue, Aug 25	€9.505	+0.034	+0.4%	€9.54	€9.557	€9.505	2,005
Mon, Aug 24	€9.471	-0.085	-0.9%	€9.535	€9.564	€9.471	114
Fri, Aug 21	€9.556	-0.023	-0.2%	€9.539	€9.558	€9.539	1,018
Thu, Aug 20	€9.579	-0.141	-1.5%	€9.69	€9.69	€9.579	1,018
Wed, Aug 19	€9.72	-0.145	-1.5%	€9.794	€9.794	€9.72	3,071
Tue, Aug 18	€9.865	-0.143	-1.4%	€9.982	€9.987	€9.865	3,071
Mon, Aug 17	€10.01	+0.061	+0.6%	€9.979	€10.01	€9.979	2
Fri, Aug 14	€9.947	-0.037	-0.4%	€9.958	€9.958	€9.947	72
Thu, Aug 13	€9.984	+0.008	+0.1%	€10.01	€10.01	€9.984	72
Wed, Aug 12	€9.976	+0.061	+0.6%	€9.916	€9.976	€9.916	72
Tue, Aug 11	€9.915	+0.045	+0.5%	€9.878	€9.915	€9.878	72
Mon, Aug 10	€9.87	+0.048	+0.5%	€9.851	€9.87	€9.85	1,002
Fri, Aug 7	€9.822	+0.111	+1.1%	€9.705	€9.822	€9.705	1,002
Thu, Aug 6	€9.711	+0.044	+0.5%	€9.671	€9.711	€9.646	2,000

Ticker: Euronext:USMID
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:CBSM · Home listing	Xetra	Germany	EUR
LSE:CBSC	LSE	United Kingdom	GBP
LSE:CBSM	LSE	United Kingdom	USD
Euronext:USMID · This page	Euronext	France	EUR
Euronext:USMID-ETFP	Euronext	France	EUR
SIX Swiss:USMID.USD	SIX Swiss	Switzerland	USD