Stock listing
Xetra:CA1 Circus SE Aktie
Home listing (Xetra) of Circus SE
Follow Circus SE into a list and get an email when it puts out news.
Share price · XETR:CA1
€1.40 EUR -0.05 (-3.6%)
Close on Oct 30, 2026
- Day range
- €1.38 – €1.49 EUROct 30, 2026
- Volume
- 27,909 sharesOct 30, 2026
- Market cap
- €33.26M EURAt the close on Oct 30, 2026 · price × 23.79M shares outstanding
- 52-week range
- €1.38 – €22.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €198,560 EURMedian day 76,440 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CA1 · Home | €1.398 EUR | -0.052 (-3.6%) | 27,909 | €1.422 | €1.488 | €1.38 | €1.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CA1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.398 | -0.052 | -3.6% | €1.422 | €1.488 | €1.38 | 27,909 | |
| €1.45 | -0.04 | -2.7% | €1.528 | €1.57 | €1.412 | 55,903 | |
| €1.49 | +0.04 | +2.8% | €1.44 | €1.53 | €1.43 | 65,672 | |
| €1.45 | 0.00 | 0.0% | €1.482 | €1.50 | €1.414 | 90,052 | |
| €1.45 | -0.04 | -2.7% | €1.49 | €1.49 | €1.45 | 33,139 | |
| €1.49 | +0.074 | +5.2% | €1.38 | €1.558 | €1.38 | 83,834 | |
| €1.416 | -0.104 | -6.8% | €1.506 | €1.584 | €1.39 | 85,792 | |
| €1.52 | -0.044 | -2.8% | €1.48 | €1.56 | €1.394 | 141,447 | |
| €1.564 | +0.016 | +1.0% | €1.50 | €1.58 | €1.482 | 37,118 | |
| €1.548 | -0.064 | -4.0% | €1.50 | €1.59 | €1.50 | 37,523 | |
| €1.612 | +0.024 | +1.5% | €1.59 | €1.612 | €1.55 | 26,026 | |
| €1.588 | -0.032 | -2.0% | €1.52 | €1.598 | €1.51 | 54,187 | |
| €1.62 | +0.014 | +0.9% | €1.61 | €1.63 | €1.54 | 68,532 | |
| €1.606 | -0.072 | -4.3% | €1.598 | €1.664 | €1.55 | 47,069 | |
| €1.678 | +0.038 | +2.3% | €1.64 | €1.684 | €1.58 | 17,689 | |
| €1.64 | +0.006 | +0.4% | €1.632 | €1.646 | €1.562 | 20,729 | |
| €1.634 | -0.01 | -0.6% | €1.666 | €1.706 | €1.552 | 47,463 | |
| €1.644 | -0.014 | -0.8% | €1.656 | €1.69 | €1.566 | 30,461 | |
| €1.658 | -0.068 | -3.9% | €1.708 | €1.708 | €1.552 | 84,929 | |
| €1.726 | +0.116 | +7.2% | €1.61 | €1.748 | €1.61 | 62,129 | |
| €1.61 | -0.02 | -1.2% | €1.68 | €1.698 | €1.60 | 92,405 | |
| €1.63 | -0.058 | -3.4% | €1.72 | €1.738 | €1.60 | 59,231 | |
| €1.688 | +0.008 | +0.5% | €1.778 | €1.778 | €1.642 | 67,844 | |
| €1.68 | -0.07 | -4.0% | €1.816 | €1.838 | €1.66 | 36,593 | |
| €1.75 | -0.12 | -6.4% | €1.83 | €1.88 | €1.75 | 49,203 | |
| €1.87 | -0.006 | -0.3% | €1.892 | €1.922 | €1.794 | 32,410 | |
| €1.876 | +0.026 | +1.4% | €1.904 | €2.005 | €1.804 | 59,233 | |
| €1.85 | +0.124 | +7.2% | €1.81 | €2.02 | €1.782 | 173,895 | |
| €1.726 | +0.092 | +5.6% | €1.752 | €1.85 | €1.65 | 73,643 | |
| €1.634 | -0.026 | -1.6% | €1.65 | €1.86 | €1.634 | 67,960 | |
| €1.66 | -0.058 | -3.4% | €1.718 | €1.826 | €1.622 | 171,573 | |
| €1.718 | -0.022 | -1.3% | €1.796 | €1.798 | €1.602 | 76,534 | |
| €1.74 | +0.03 | +1.8% | €1.846 | €1.846 | €1.602 | 153,127 | |
| €1.71 | -0.036 | -2.1% | €1.74 | €1.804 | €1.60 | 102,794 | |
| €1.746 | -0.252 | -12.6% | €1.826 | €1.96 | €1.65 | 167,801 | |
| €1.998 | +0.12 | +6.4% | €1.912 | €2.055 | €1.804 | 127,666 | |
| €1.878 | -0.202 | -9.7% | €2.01 | €2.08 | €1.85 | 76,440 | |
| €2.08 | -0.14 | -6.3% | €2.13 | €2.24 | €2.035 | 57,814 | |
| €2.22 | -0.005 | -0.2% | €2.21 | €2.315 | €2.11 | 45,727 | |
| €2.225 | -0.025 | -1.1% | €2.28 | €2.28 | €2.125 | 29,191 | |
| €2.25 | -0.715 | -24.1% | €2.84 | €2.84 | €2.10 | 273,097 | |
| €2.965 | -0.10 | -3.3% | €3.115 | €3.115 | €2.60 | 59,779 | |
| €3.065 | -0.50 | -14.0% | €3.60 | €3.60 | €2.90 | 86,126 | |
| €3.565 | +0.07 | +2.0% | €3.79 | €3.825 | €3.46 | 39,249 | |
| €3.495 | -0.245 | -6.6% | €3.64 | €4.015 | €3.30 | 201,085 | |
| €3.74 | +0.80 | +27.2% | €2.92 | €3.84 | €2.785 | 196,747 | |
| €2.94 | +0.08 | +2.8% | €2.84 | €3.10 | €2.75 | 65,583 | |
| €2.86 | +0.50 | +21.2% | €2.46 | €2.93 | €2.34 | 183,876 | |
| €2.36 | +0.105 | +4.7% | €2.295 | €2.42 | €2.24 | 68,553 | |
| €2.255 | +0.09 | +4.2% | €2.23 | €2.295 | €2.00 | 90,566 | |
| €2.165 | -0.025 | -1.1% | €2.23 | €2.415 | €2.13 | 42,645 | |
| €2.19 | -0.57 | -20.7% | €3.05 | €3.05 | €2.135 | 297,728 | |
| €2.76 | +0.465 | +20.3% | €2.285 | €3.20 | €2.285 | 295,120 | |
| €2.295 | -0.115 | -4.8% | €2.245 | €2.475 | €2.23 | 122,837 | |
| €2.41 | +0.53 | +28.2% | €1.936 | €2.515 | €1.89 | 259,586 | |
| €1.88 | +0.23 | +13.9% | €1.70 | €1.98 | €1.70 | 87,787 | |
| €1.65 | -0.004 | -0.2% | €1.688 | €1.692 | €1.572 | 74,248 | |
| €1.654 | -0.006 | -0.4% | €1.70 | €1.70 | €1.52 | 130,595 | |
| €1.66 | +0.022 | +1.3% | €1.72 | €1.72 | €1.604 | 39,313 | |
| €1.638 | -0.066 | -3.9% | €1.65 | €1.738 | €1.58 | 86,777 | |
| €1.704 | -0.036 | -2.1% | €1.71 | €1.828 | €1.652 | 84,838 | |
| €1.74 | -0.008 | -0.5% | €1.77 | €1.806 | €1.64 | 105,457 | |
| €1.748 | -0.132 | -7.0% | €1.872 | €1.872 | €1.732 | 92,422 | |
| €1.88 | +0.048 | +2.6% | €1.85 | €1.88 | €1.70 | 98,705 | |
| €1.832 | -0.044 | -2.3% | €1.898 | €1.95 | €1.66 | 184,017 | |
| €1.876 | +0.034 | +1.8% | €1.81 | €2.005 | €1.75 | 173,163 | |
| €1.842 | -0.05 | -2.6% | €1.91 | €1.978 | €1.704 | 144,485 |
- Ticker
- Xetra:CA1
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Circus Starts Commercial Operations in the United Arab Emirates – Partners with Royal Prestige Catering
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 17 slides
Latest news
Circus Starts Commercial Operations in the United Arab Emirates – Partners with Royal Prestige Catering
Sep 22, 2026
Closed €1.73 (+5.6%) on Sep 22, 2026
Circus Rolls Out Circus Pods: World's First Intelligent Refill System for Autonomous Sustainment Robotics
Aug 28, 2026
Closed €3.74 (+27.2%) on Aug 28, 2026
Circus Appoints Former Compass Group Senior Executive to the Supervisory Board
Aug 25, 2026
Closed €2.86 (+21.2%) on Aug 26, 2026
Circus Commences Operations with Ukrainian Ground Forces
Jul 16, 2026
Closed €2.60 (-45.8%) on Jul 16, 2026
Circus Adjusts FY2026 Financial Guidance; Sharpens Focus on Operational Scalability
Jul 15, 2026
Closed €2.60 (-45.8%) on Jul 16, 2026
Circus Appoints Former Aviation and Automotive Executive as New Co-CEO/CFO
Jul 6, 2026
Closed €5.08 (-2.7%) on Jul 6, 2026
Circus Completes Acquisition of Belgian Food Robotics Company Alberts
Jul 2, 2026
Closed €5.35 (+0.9%) on Jul 2, 2026
Circus Receives UAE Regulatory Certification — Commercial Rollout Begins in Abu Dhabi
Jul 1, 2026
Closed €5.30 (-0.6%) on Jul 1, 2026
Circus Releases Preliminary Financial Results for FY2025
May 29, 2026
Closed €7.61 (-1.0%) on May 29, 2026
Circus Accelerates U.S. Market Entry; Acquisition of U.S.-Israelian K-Robotics Completed
Apr 30, 2026
Closed €8.25 (+0.1%) on Apr 30, 2026
Decks
Investor Presentation (2026)
Investor deck · 17 slides · 2026
Circus SE on 6ix
- News releases
- 22 in the last 12 months · 53 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 1 deck · latest 2026
Where Circus SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CA1 · Home listing · This page | Xetra | Germany | EUR |
| gettex:CA1 | gettex | Germany | EUR |
| Tradegate:CA1 | Tradegate | Germany | EUR |
| LS Exchange:A2YN35 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2YN35 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CA1 | Frankfurt | Germany | EUR |
| OTC:CCUSY | OTC | United States | USD |
| Dusseldorf:CA1 | Dusseldorf | Germany | EUR |
| Hamburg:CA1 | Hamburg | Germany | EUR |
| Munich:CA1 | Munich | Germany | EUR |
| Stuttgart:CA1 | Stuttgart | Germany | EUR |
| Hanover:CA1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Circus SE.