Stock listing

LS Exchange:A2YN35 Circus SE Aktie

German listing (LS Exchange) of Circus SE · home listing Xetra:CA1

Follow Circus SE into a list and get an email when it puts out news.

Home listing price · XETR:CA1

€1.40 EUR -0.05 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CA1

Past year -92.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.38 – €1.49 EUROct 30, 2026
Volume
27,909 sharesOct 30, 2026
Market cap
€33.26M EURAt the close on Oct 30, 2026 · price × 23.79M shares outstanding
52-week range
€1.38 – €22.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€198,560 EURMedian day 76,440 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Circus SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CA1 · Home€1.398 EUR-0.052 (-3.6%)27,909€1.422€1.488€1.38€1.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CA1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.398-0.052-3.6%€1.422€1.488€1.3827,909
€1.45-0.04-2.7%€1.528€1.57€1.41255,903
€1.49+0.04+2.8%€1.44€1.53€1.4365,672
€1.450.000.0%€1.482€1.50€1.41490,052
€1.45-0.04-2.7%€1.49€1.49€1.4533,139
€1.49+0.074+5.2%€1.38€1.558€1.3883,834
€1.416-0.104-6.8%€1.506€1.584€1.3985,792
€1.52-0.044-2.8%€1.48€1.56€1.394141,447
€1.564+0.016+1.0%€1.50€1.58€1.48237,118
€1.548-0.064-4.0%€1.50€1.59€1.5037,523
€1.612+0.024+1.5%€1.59€1.612€1.5526,026
€1.588-0.032-2.0%€1.52€1.598€1.5154,187
€1.62+0.014+0.9%€1.61€1.63€1.5468,532
€1.606-0.072-4.3%€1.598€1.664€1.5547,069
€1.678+0.038+2.3%€1.64€1.684€1.5817,689
€1.64+0.006+0.4%€1.632€1.646€1.56220,729
€1.634-0.01-0.6%€1.666€1.706€1.55247,463
€1.644-0.014-0.8%€1.656€1.69€1.56630,461
€1.658-0.068-3.9%€1.708€1.708€1.55284,929
€1.726+0.116+7.2%€1.61€1.748€1.6162,129
€1.61-0.02-1.2%€1.68€1.698€1.6092,405
€1.63-0.058-3.4%€1.72€1.738€1.6059,231
€1.688+0.008+0.5%€1.778€1.778€1.64267,844
€1.68-0.07-4.0%€1.816€1.838€1.6636,593
€1.75-0.12-6.4%€1.83€1.88€1.7549,203
€1.87-0.006-0.3%€1.892€1.922€1.79432,410
€1.876+0.026+1.4%€1.904€2.005€1.80459,233
€1.85+0.124+7.2%€1.81€2.02€1.782173,895
€1.726+0.092+5.6%€1.752€1.85€1.6573,643
€1.634-0.026-1.6%€1.65€1.86€1.63467,960
€1.66-0.058-3.4%€1.718€1.826€1.622171,573
€1.718-0.022-1.3%€1.796€1.798€1.60276,534
€1.74+0.03+1.8%€1.846€1.846€1.602153,127
€1.71-0.036-2.1%€1.74€1.804€1.60102,794
€1.746-0.252-12.6%€1.826€1.96€1.65167,801
€1.998+0.12+6.4%€1.912€2.055€1.804127,666
€1.878-0.202-9.7%€2.01€2.08€1.8576,440
€2.08-0.14-6.3%€2.13€2.24€2.03557,814
€2.22-0.005-0.2%€2.21€2.315€2.1145,727
€2.225-0.025-1.1%€2.28€2.28€2.12529,191
€2.25-0.715-24.1%€2.84€2.84€2.10273,097
€2.965-0.10-3.3%€3.115€3.115€2.6059,779
€3.065-0.50-14.0%€3.60€3.60€2.9086,126
€3.565+0.07+2.0%€3.79€3.825€3.4639,249
€3.495-0.245-6.6%€3.64€4.015€3.30201,085
€3.74+0.80+27.2%€2.92€3.84€2.785196,747
€2.94+0.08+2.8%€2.84€3.10€2.7565,583
€2.86+0.50+21.2%€2.46€2.93€2.34183,876
€2.36+0.105+4.7%€2.295€2.42€2.2468,553
€2.255+0.09+4.2%€2.23€2.295€2.0090,566
€2.165-0.025-1.1%€2.23€2.415€2.1342,645
€2.19-0.57-20.7%€3.05€3.05€2.135297,728
€2.76+0.465+20.3%€2.285€3.20€2.285295,120
€2.295-0.115-4.8%€2.245€2.475€2.23122,837
€2.41+0.53+28.2%€1.936€2.515€1.89259,586
€1.88+0.23+13.9%€1.70€1.98€1.7087,787
€1.65-0.004-0.2%€1.688€1.692€1.57274,248
€1.654-0.006-0.4%€1.70€1.70€1.52130,595
€1.66+0.022+1.3%€1.72€1.72€1.60439,313
€1.638-0.066-3.9%€1.65€1.738€1.5886,777
€1.704-0.036-2.1%€1.71€1.828€1.65284,838
€1.74-0.008-0.5%€1.77€1.806€1.64105,457
€1.748-0.132-7.0%€1.872€1.872€1.73292,422
€1.88+0.048+2.6%€1.85€1.88€1.7098,705
€1.832-0.044-2.3%€1.898€1.95€1.66184,017
€1.876+0.034+1.8%€1.81€2.005€1.75173,163
€1.842-0.05-2.6%€1.91€1.978€1.704144,485
Ticker
LS Exchange:A2YN35
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Circus Starts Commercial Operations in the United Arab Emirates – Partners with Royal Prestige Catering

Sep 22, 2026

Closed €1.73 (+5.6%) on Sep 22, 2026

Circus Rolls Out Circus Pods: World's First Intelligent Refill System for Autonomous Sustainment Robotics

Aug 28, 2026

Closed €3.74 (+27.2%) on Aug 28, 2026

Circus Appoints Former Compass Group Senior Executive to the Supervisory Board

Aug 25, 2026

Closed €2.86 (+21.2%) on Aug 26, 2026

Circus Commences Operations with Ukrainian Ground Forces

Jul 16, 2026

Closed €2.60 (-45.8%) on Jul 16, 2026

Circus Adjusts FY2026 Financial Guidance; Sharpens Focus on Operational Scalability

Jul 15, 2026

Closed €2.60 (-45.8%) on Jul 16, 2026

Circus Appoints Former Aviation and Automotive Executive as New Co-CEO/CFO

Jul 6, 2026

Closed €5.08 (-2.7%) on Jul 6, 2026

Circus Completes Acquisition of Belgian Food Robotics Company Alberts

Jul 2, 2026

Closed €5.35 (+0.9%) on Jul 2, 2026

Circus Receives UAE Regulatory Certification — Commercial Rollout Begins in Abu Dhabi

Jul 1, 2026

Closed €5.30 (-0.6%) on Jul 1, 2026

Circus Releases Preliminary Financial Results for FY2025

May 29, 2026

Closed €7.61 (-1.0%) on May 29, 2026

Circus Accelerates U.S. Market Entry; Acquisition of U.S.-Israelian K-Robotics Completed

Apr 30, 2026

Closed €8.25 (+0.1%) on Apr 30, 2026

All Circus SE news

Decks

Circus SE on 6ix

News releases
22 in the last 12 months · 53 in all · newest Sep 22, 2026 · oldest 2025
Decks
1 deck · latest 2026

Where Circus SE is listed

ListingExchangeCountryCurrency
Xetra:CA1 · Home listingXetraGermanyEUR
gettex:CA1gettexGermanyEUR
Tradegate:CA1TradegateGermanyEUR
LS Exchange:A2YN35 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2YN35Lang & SchwarzGermanyEUR
Frankfurt:CA1FrankfurtGermanyEUR
OTC:CCUSYOTCUnited StatesUSD
Dusseldorf:CA1DusseldorfGermanyEUR
Hamburg:CA1HamburgGermanyEUR
Munich:CA1MunichGermanyEUR
Stuttgart:CA1StuttgartGermanyEUR
Hanover:CA1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Circus SE.