Stock listing

Xetra:BV3 Bavarian Nordic A/S Aktie

German listing (Xetra) of Bavarian Nordic A/S · home listing Copenhagen:BAVA

Follow Bavarian Nordic A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:BAVA

245.40 DKK -2.40 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:BAVA

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
245.00 – 250.40 DKKOct 30, 2026
Volume
191,438 sharesOct 30, 2026
Market cap
18.42B DKKAt the close on Oct 30, 2026 · price × 75.05M shares outstanding
52-week range
171.30 – 257.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
44.48M DKKMedian day 158,523 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bavarian Nordic A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:BAVA · Home245.40 DKK-2.40 (-1.0%)191,438249.40250.40245.00247.80Close on Oct 30, 2026
OTC:BVNRY$12.72 USD+0.42 (+3.4%)225$12.53$12.72$12.53$12.30Close on Oct 27, 2026
OTC:BVNKF$36.06 USD0.00 (0.0%)—$36.06$36.06$36.06$36.06Close on Oct 27, 2026
Frankfurt:BV3€33.50 EUR+0.96 (+3.0%)—€32.70€33.50€32.70€32.54Close on Oct 26, 2026
Frankfurt:BV3A€10.70 EUR-0.40 (-3.6%)—€10.80€10.90€10.70€11.10Close on Oct 30, 2026
Munich:BV3€33.50 EUR+0.98 (+3.0%)—€33.50€33.50€33.50€32.52Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:BAVA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
245.40-2.40-1.0%249.40250.40245.00191,438
247.80-7.80-3.1%254.40255.80247.80251,508
255.60-0.60-0.2%256.00256.80252.40208,690
256.20+5.00+2.0%252.00257.00252.00303,771
251.20+3.80+1.5%247.40251.40246.40249,455
247.40+2.40+1.0%245.00247.40241.80234,822
245.00+1.20+0.5%243.80245.00241.20185,144
243.80+1.80+0.7%241.40245.40241.00349,548
242.00+4.60+1.9%238.80242.60238.80156,267
237.40+0.40+0.2%236.80239.00234.80106,505
237.00-2.00-0.8%237.60241.00237.00195,208
239.00+3.80+1.6%236.00239.00234.20176,693
235.20-1.60-0.7%236.40238.00233.80245,418
236.80-4.40-1.8%240.00242.20236.80199,656
241.20+4.40+1.9%233.40241.60231.20402,200
236.80+6.80+3.0%230.60236.80230.60292,395
230.00+6.80+3.0%232.20235.80228.40374,714
223.20+1.60+0.7%220.00223.20219.80120,436
221.60-0.80-0.4%225.00228.40221.60278,324
222.40+5.40+2.5%219.00222.40218.00126,094
217.00+0.20+0.1%215.60217.80212.20112,760
216.80-4.20-1.9%220.00220.40216.20149,739
221.00+2.40+1.1%219.60221.80217.60132,547
218.60-0.20-0.1%218.00221.80218.00173,079
218.80+1.00+0.5%217.80220.60217.40145,465
217.80-2.60-1.2%220.20221.00216.80198,538
220.40-1.80-0.8%222.00222.60219.60118,010
222.20+8.60+4.0%214.60224.20214.60361,914
213.60+3.60+1.7%210.00214.40207.40153,926
210.00+1.80+0.9%209.60211.80209.0075,811
208.20+0.80+0.4%207.40210.00207.00203,957
207.40+6.00+3.0%205.20209.60204.00170,881
201.40+1.00+0.5%200.20202.60200.2087,174
200.40-2.60-1.3%202.20203.40199.20132,757
203.00-0.80-0.4%203.80205.80203.00101,564
203.80+0.20+0.1%205.00205.00203.00118,300
203.60+1.00+0.5%202.40205.40201.80126,490
202.60-7.20-3.4%209.00209.00201.80230,142
209.80-2.00-0.9%210.40212.00209.00128,127
211.80-3.80-1.8%215.60215.60210.60146,320
215.60-3.80-1.7%219.00219.20214.60173,388
219.40+0.20+0.1%219.20222.20218.20149,417
219.20-2.80-1.3%221.40221.40217.60192,283
222.00+4.40+2.0%217.60222.60217.20314,175
217.60+4.20+2.0%212.20218.00211.00286,257
213.40+0.20+0.1%215.20217.00213.20105,103
213.20+0.60+0.3%214.60214.60212.20106,014
212.60-5.60-2.6%216.00216.00212.20215,176
218.20+5.20+2.4%213.00218.40213.00307,352
213.00+3.60+1.7%211.80215.00209.60450,458
209.40+17.40+9.1%200.00212.40199.001,381,370
192.00-1.30-0.7%192.50196.10192.00277,776
193.30+4.30+2.3%188.80193.40187.50178,764
189.00+1.20+0.6%187.00190.00186.80119,973
187.80+1.90+1.0%185.90188.30185.0097,731
185.90+3.10+1.7%183.00188.40183.00186,604
182.80+2.10+1.2%180.90183.20180.70137,411
180.70+3.60+2.0%177.00182.00176.90155,884
177.10+0.70+0.4%175.10177.40175.1098,291
176.400.000.0%176.60177.40175.2097,170
176.40+1.40+0.8%177.00179.30176.40142,727
175.00-4.30-2.4%178.10179.20174.50149,159
179.300.000.0%179.30180.00178.20158,523
179.30-0.50-0.3%179.40180.90177.40138,620
179.80+1.90+1.1%177.90180.10177.50156,852
177.90-1.00-0.6%178.90180.20176.40128,297
178.90+2.10+1.2%176.60178.90175.8095,663
Ticker
Xetra:BV3
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Bavarian Nordic (Copenhagen:BAVA) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 8:00 AM ET

    Watch Transcript

  • Bavarian Nordic (Copenhagen:BAVA) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Bavarian Nordic (Copenhagen:BAVA) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Bavarian Nordic to Supply and Donate Vaccines for Global Mpox Emergency Stockpile

Oct 27, 2026

Closed 255.60 (-0.2%) on Oct 28, 2026

- Transactions in Connection with Share Buy-Back Program

Oct 19, 2026

Closed 237.40 (+0.2%) on Oct 19, 2026

Bavarian Nordic – Transactions in Connection with Share Buy-Back Program

Oct 19, 2026

Closed 237.40 (+0.2%) on Oct 19, 2026

Bavarian Nordic Upgrades Full-Year 2026 Financial Guidance After Strong Travel Health Performance

Oct 8, 2026

Closed 230.00 (+3.0%) on Oct 8, 2026

Bavarian Nordic – Notification of Holding of Treasury Shares

Sep 22, 2026

Closed 213.60 (+1.7%) on Sep 22, 2026

Tarja Stenvall Appointed Chief Executive Officer of Bavarian Nordic

Sep 17, 2026

Closed 207.40 (+3.0%) on Sep 17, 2026

Bavarian Nordic Launches First Tranche of New Share Buy-Back Program

Sep 1, 2026

Closed 222.00 (+2.0%) on Sep 1, 2026

Bavarian Nordic Reports Strong First Half 2026 Results

Aug 21, 2026

Closed 209.40 (+9.1%) on Aug 21, 2026

Bavarian Nordic to Launch New Share Buy-back Program of up to DKK 750 Million

Aug 21, 2026

Closed 209.40 (+9.1%) on Aug 21, 2026

Bavarian Nordic Upgrades its Full-Year 2026 Financial Guidance

Aug 21, 2026

Closed 209.40 (+9.1%) on Aug 21, 2026

All Bavarian Nordic A/S news

Decks

Bavarian Nordic A/S on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
45 in the last 12 months · 71 in all · newest Oct 27, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
Decks
6 decks · latest Aug 21, 2026

Where Bavarian Nordic A/S is listed

ListingExchangeCountryCurrency
Copenhagen:BAVA · Home listingCopenhagenDenmarkDKK
gettex:BV3gettexGermanyEUR
OTC:BVNRYOTCUnited StatesUSD
LSIN:0DPBLSINUnited KingdomDKK
Tradegate:BV3TradegateGermanyEUR
Xetra:BV3 · This pageXetraGermanyEUR
OTC:BVNKFOTCUnited StatesUSD
Turquoise:BAVACTurquoiseUnited KingdomDKK
LS Exchange:917165LS ExchangeGermanyEUR
Stuttgart:BV3StuttgartGermanyEUR
Frankfurt:BV3FrankfurtGermanyEUR
Aquis:BAVACAquisUnited KingdomDKK
Lang & Schwarz:917165Lang & SchwarzGermanyEUR
BX Swiss:BAVABX SwissSwitzerlandCHF
Frankfurt:BV3AFrankfurtGermanyEUR
Dusseldorf:BV3DusseldorfGermanyEUR
gettex:BV3AgettexGermanyEUR
Munich:BV3MunichGermanyEUR
Aquis:BAVACAquisUnited KingdomDKK
VIE:BAVAViennaAustriaEUR
Hamburg:BV3HamburgGermanyEUR
Dusseldorf:BV3ADusseldorfGermanyEUR
Lang & Schwarz:A3CN4FLang & SchwarzGermanyEUR
LS Exchange:A3CN4FLS ExchangeGermanyEUR
Munich:BV3AMunichGermanyEUR
Stuttgart:BV3AStuttgartGermanyEUR
Hanover:BV3HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Bavarian Nordic A/S.