Stock listing

Munich:BV3 Bavarian Nordic A/S Aktie

German listing (Munich) of Bavarian Nordic A/S · home listing Copenhagen:BAVA

Follow Bavarian Nordic A/S into a list and get an email when it puts out news.

Share price · MUN:BV3

€33.50 EUR +0.98 (+3.0%)

Close on Oct 27, 2026

Day range
€33.50 – €33.50 EUROct 27, 2026
Market cap
€2.44B EURAt the close on Oct 27, 2026 · price × 72.82M shares outstanding
Bavarian Nordic A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:BAVA · Home245.40 DKK-2.40 (-1.0%)191,438249.40250.40245.00247.80Close on Oct 30, 2026
OTC:BVNRY$12.72 USD+0.42 (+3.4%)225$12.53$12.72$12.53$12.30Close on Oct 27, 2026
OTC:BVNKF$36.06 USD0.00 (0.0%)—$36.06$36.06$36.06$36.06Close on Oct 27, 2026
Frankfurt:BV3€33.50 EUR+0.96 (+3.0%)—€32.70€33.50€32.70€32.54Close on Oct 26, 2026
Frankfurt:BV3A€10.70 EUR-0.40 (-3.6%)—€10.80€10.90€10.70€11.10Close on Oct 30, 2026
Munich:BV3€33.50 EUR+0.98 (+3.0%)—€33.50€33.50€33.50€32.52Close on Oct 27, 2026
Ticker
Munich:BV3
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Bavarian Nordic (Copenhagen:BAVA) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 8:00 AM ET

    Watch Transcript

  • Bavarian Nordic (Copenhagen:BAVA) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Bavarian Nordic (Copenhagen:BAVA) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Bavarian Nordic to Supply and Donate Vaccines for Global Mpox Emergency Stockpile

Oct 27, 2026

- Transactions in Connection with Share Buy-Back Program

Oct 19, 2026

Bavarian Nordic – Transactions in Connection with Share Buy-Back Program

Oct 19, 2026

Bavarian Nordic Upgrades Full-Year 2026 Financial Guidance After Strong Travel Health Performance

Oct 8, 2026

Bavarian Nordic – Notification of Holding of Treasury Shares

Sep 22, 2026

Tarja Stenvall Appointed Chief Executive Officer of Bavarian Nordic

Sep 17, 2026

Bavarian Nordic Launches First Tranche of New Share Buy-Back Program

Sep 1, 2026

Bavarian Nordic Reports Strong First Half 2026 Results

Aug 21, 2026

Bavarian Nordic to Launch New Share Buy-back Program of up to DKK 750 Million

Aug 21, 2026

Bavarian Nordic Upgrades its Full-Year 2026 Financial Guidance

Aug 21, 2026

All Bavarian Nordic A/S news

Decks

Bavarian Nordic A/S on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
45 in the last 12 months · 71 in all · newest Oct 27, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
Decks
6 decks · latest Aug 21, 2026

Where Bavarian Nordic A/S is listed

ListingExchangeCountryCurrency
Copenhagen:BAVA · Home listingCopenhagenDenmarkDKK
gettex:BV3gettexGermanyEUR
OTC:BVNRYOTCUnited StatesUSD
LSIN:0DPBLSINUnited KingdomDKK
Tradegate:BV3TradegateGermanyEUR
Xetra:BV3XetraGermanyEUR
OTC:BVNKFOTCUnited StatesUSD
Turquoise:BAVACTurquoiseUnited KingdomDKK
LS Exchange:917165LS ExchangeGermanyEUR
Stuttgart:BV3StuttgartGermanyEUR
Frankfurt:BV3FrankfurtGermanyEUR
Aquis:BAVACAquisUnited KingdomDKK
Lang & Schwarz:917165Lang & SchwarzGermanyEUR
BX Swiss:BAVABX SwissSwitzerlandCHF
Frankfurt:BV3AFrankfurtGermanyEUR
Dusseldorf:BV3DusseldorfGermanyEUR
gettex:BV3AgettexGermanyEUR
Munich:BV3 · This pageMunichGermanyEUR
Aquis:BAVACAquisUnited KingdomDKK
VIE:BAVAViennaAustriaEUR
Hamburg:BV3HamburgGermanyEUR
Dusseldorf:BV3ADusseldorfGermanyEUR
Lang & Schwarz:A3CN4FLang & SchwarzGermanyEUR
LS Exchange:A3CN4FLS ExchangeGermanyEUR
Munich:BV3AMunichGermanyEUR
Stuttgart:BV3AStuttgartGermanyEUR
Hanover:BV3HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Bavarian Nordic A/S.