Stock listing

Xetra:BPGE BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD Aktie

Home listing (Xetra) of BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD

Follow BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD into a list and get an email when it puts out news.

Share price · XETR:BPGE

€11.57 EUR +0.16 (+1.4%)

Close on Nov 4, 2026

Past year +17.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €11.38 – €11.57 EURNov 4, 2026
Volume: 5,879 sharesNov 4, 2026
52-week range: €9.41 – €11.83 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €372,696 EURMedian day 4,222 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BPGE · Home	€11.57 EUR	+0.162 (+1.4%)	5,879	€11.38	€11.57	€11.38	€11.41	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:BPGE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.57	+0.162	+1.4%	€11.38	€11.57	€11.38	5,879
Tue, Nov 3	€11.41	-0.082	-0.7%	€11.35	€11.46	€11.35	24,223
Mon, Nov 2	€11.49	+0.048	+0.4%	€11.45	€11.49	€11.42	728,749
Fri, Oct 30	€11.44	-0.186	-1.6%	€11.49	€11.50	€11.44	1,113
Thu, Oct 29	€11.63	-0.08	-0.7%	€11.62	€11.70	€11.62	23,031
Wed, Oct 28	€11.71	+0.014	+0.1%	€11.73	€11.73	€11.71	1,760
Tue, Oct 27	€11.69	+0.118	+1.0%	€11.59	€11.69	€11.59	16,382
Mon, Oct 26	€11.58	+0.04	+0.3%	€11.51	€11.58	€11.51	6,054
Fri, Oct 23	€11.54	+0.018	+0.2%	€11.52	€11.54	€11.48	16,956
Thu, Oct 22	€11.52	-0.126	-1.1%	€11.53	€11.54	€11.52	4,745
Wed, Oct 21	€11.64	+0.04	+0.3%	€11.61	€11.64	€11.61	8,376
Tue, Oct 20	€11.60	-0.026	-0.2%	€11.55	€11.63	€11.52	153
Mon, Oct 19	€11.63	+0.03	+0.3%	€11.62	€11.65	€11.57	72,640
Fri, Oct 16	€11.60	-0.034	-0.3%	€11.65	€11.66	€11.60	18,901
Thu, Oct 15	€11.63	-0.09	-0.8%	€11.54	€11.63	€11.54	22,747
Wed, Oct 14	€11.72	-0.018	-0.2%	€11.75	€11.78	€11.72	12,466
Tue, Oct 13	€11.74	-0.068	-0.6%	€11.77	€11.80	€11.74	11,766
Mon, Oct 12	€11.81	+0.052	+0.4%	€11.77	€11.83	€11.77	442,845
Fri, Oct 9	€11.76	+0.066	+0.6%	€11.70	€11.76	€11.70	7,847
Thu, Oct 8	€11.69	-0.07	-0.6%	€11.72	€11.73	€11.69	10,973
Wed, Oct 7	€11.76	-0.016	-0.1%	€11.77	€11.78	€11.76	4,222
Tue, Oct 6	€11.78	+0.058	+0.5%	€11.71	€11.78	€11.71	73,082
Mon, Oct 5	€11.72	+0.116	+1.0%	€11.68	€11.72	€11.68	900
Fri, Oct 2	€11.60	+0.106	+0.9%	€11.55	€11.61	€11.55	974
Thu, Oct 1	€11.50	-0.046	-0.4%	€11.55	€11.55	€11.50	0
Wed, Sep 30	€11.54	+0.04	+0.3%	€11.58	€11.58	€11.49	77
Tue, Sep 29	€11.50	-0.026	-0.2%	€11.51	€11.55	€11.50	1,300
Mon, Sep 28	€11.53	+0.016	+0.1%	€11.51	€11.53	€11.50	60,910
Fri, Sep 25	€11.51	+0.07	+0.6%	€11.52	€11.53	€11.51	191,846
Thu, Sep 24	€11.44	-0.108	-0.9%	€11.46	€11.47	€11.44	0
Wed, Sep 23	€11.55	-0.058	-0.5%	€11.58	€11.61	€11.55	191,846
Tue, Sep 22	€11.61	+0.116	+1.0%	€11.54	€11.61	€11.54	11,416
Mon, Sep 21	€11.49	+0.144	+1.3%	€11.43	€11.52	€11.43	2,760
Fri, Sep 18	€11.35	-0.048	-0.4%	€11.41	€11.41	€11.35	2,300
Thu, Sep 17	€11.40	+0.102	+0.9%	€11.34	€11.53	€11.34	1,755
Wed, Sep 16	€11.30	+0.086	+0.8%	€11.26	€11.30	€11.26	0
Tue, Sep 15	€11.21	-0.074	-0.7%	€11.24	€11.26	€11.21	0
Mon, Sep 14	€11.28	-0.034	-0.3%	€11.27	€11.28	€11.27	0
Fri, Sep 11	€11.32	+0.102	+0.9%	€11.32	€11.32	€11.28	8,428
Thu, Sep 10	€11.22	-0.056	-0.5%	€11.29	€11.29	€11.19	158
Wed, Sep 9	€11.27	-0.102	-0.9%	€11.36	€11.36	€11.27	499
Tue, Sep 8	€11.37	-0.038	-0.3%	€11.40	€11.40	€11.37	499
Mon, Sep 7	€11.41	-0.016	-0.1%	€11.53	€11.53	€11.41	92
Fri, Sep 4	€11.43	+0.008	+0.1%	€11.43	€11.46	€11.43	287
Thu, Sep 3	€11.42	+0.086	+0.8%	€11.34	€11.42	€11.34	287
Wed, Sep 2	€11.33	+0.01	+0.1%	€11.31	€11.36	€11.27	593
Tue, Sep 1	€11.32	-0.02	-0.2%	€11.40	€11.40	€11.32	5,242
Mon, Aug 31	€11.34	-0.144	-1.3%	€11.43	€11.44	€11.34	2,205
Fri, Aug 28	€11.49	+0.092	+0.8%	€11.44	€11.49	€11.44	6,185
Thu, Aug 27	€11.40	+0.058	+0.5%	€11.39	€11.43	€11.39	2,494
Wed, Aug 26	€11.34	+0.008	+0.1%	€11.35	€11.35	€11.33	2,242
Tue, Aug 25	€11.33	+0.036	+0.3%	€11.33	€11.37	€11.33	8,987
Mon, Aug 24	€11.29	-0.014	-0.1%	€11.27	€11.30	€11.27	81
Fri, Aug 21	€11.31	+0.07	+0.6%	€11.25	€11.31	€11.25	1,050
Thu, Aug 20	€11.24	-0.088	-0.8%	€11.30	€11.30	€11.20	5,717
Wed, Aug 19	€11.33	-0.044	-0.4%	€11.33	€11.34	€11.31	957
Tue, Aug 18	€11.37	-0.158	-1.4%	€11.47	€11.47	€11.37	1,636
Mon, Aug 17	€11.53	+0.026	+0.2%	€11.51	€11.53	€11.51	488
Fri, Aug 14	€11.50	-0.058	-0.5%	€11.56	€11.58	€11.50	4,653
Thu, Aug 13	€11.56	+0.048	+0.4%	€11.54	€11.57	€11.53	40,462
Wed, Aug 12	€11.51	+0.032	+0.3%	€11.50	€11.53	€11.50	24,770
Tue, Aug 11	€11.48	-0.034	-0.3%	€11.50	€11.53	€11.48	0
Mon, Aug 10	€11.51	-0.018	-0.2%	€11.53	€11.53	€11.51	1,556
Fri, Aug 7	€11.53	+0.03	+0.3%	€11.49	€11.53	€11.49	164
Thu, Aug 6	€11.50	-0.022	-0.2%	€11.51	€11.51	€11.50	26,064
Wed, Aug 5	€11.52	+0.03	+0.3%	€11.56	€11.60	€11.52	5,191
Tue, Aug 4	€11.49	+0.146	+1.3%	€11.37	€11.49	€11.37	22,560

Ticker: Xetra:BPGE
Asset type: ETF
Exchange: Xetra
Currency: EUR

BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD is listed

Listing	Exchange	Country	Currency
Xetra:BPGE · Home listing · This page	Xetra	Germany	EUR
LSE:BPGG	LSE	United Kingdom	GBP
LSE:BPGU	LSE	United Kingdom	USD
Xetra:BPGU	Xetra	Germany	USD
SIX Swiss:BPGU	SIX Swiss	Switzerland	CHF
SIX Swiss:BPGU.USD	SIX Swiss	Switzerland	USD