Stock listing

SIX Swiss:BPGU BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD Aktie

Swiss listing (SIX Swiss) of BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD · home listing Xetra:BPGE

Follow BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD into a list and get an email when it puts out news.

Home listing price · XETR:BPGE

€11.32 EUR -0.25 (-2.1%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BPGE

Past year +15.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €11.32 – €11.63 EURNov 5, 2026
Volume: 269,083 sharesNov 5, 2026
52-week range: €9.41 – €11.83 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €414,305 EURMedian day 4,222 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BPGE · Home	€11.32 EUR	-0.246 (-2.1%)	269,083	€11.58	€11.63	€11.32	€11.57	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:BPGE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€11.32	-0.246	-2.1%	€11.58	€11.63	€11.32	269,083
Wed, Nov 4	€11.57	+0.162	+1.4%	€11.38	€11.57	€11.38	5,879
Tue, Nov 3	€11.41	-0.082	-0.7%	€11.35	€11.46	€11.35	24,223
Mon, Nov 2	€11.49	+0.048	+0.4%	€11.45	€11.49	€11.42	728,749
Fri, Oct 30	€11.44	-0.186	-1.6%	€11.49	€11.50	€11.44	1,113
Thu, Oct 29	€11.63	-0.08	-0.7%	€11.62	€11.70	€11.62	23,031
Wed, Oct 28	€11.71	+0.014	+0.1%	€11.73	€11.73	€11.71	1,760
Tue, Oct 27	€11.69	+0.118	+1.0%	€11.59	€11.69	€11.59	16,382
Mon, Oct 26	€11.58	+0.04	+0.3%	€11.51	€11.58	€11.51	6,054
Fri, Oct 23	€11.54	+0.018	+0.2%	€11.52	€11.54	€11.48	16,956
Thu, Oct 22	€11.52	-0.126	-1.1%	€11.53	€11.54	€11.52	4,745
Wed, Oct 21	€11.64	+0.04	+0.3%	€11.61	€11.64	€11.61	8,376
Tue, Oct 20	€11.60	-0.026	-0.2%	€11.55	€11.63	€11.52	153
Mon, Oct 19	€11.63	+0.03	+0.3%	€11.62	€11.65	€11.57	72,640
Fri, Oct 16	€11.60	-0.034	-0.3%	€11.65	€11.66	€11.60	18,901
Thu, Oct 15	€11.63	-0.09	-0.8%	€11.54	€11.63	€11.54	22,747
Wed, Oct 14	€11.72	-0.018	-0.2%	€11.75	€11.78	€11.72	12,466
Tue, Oct 13	€11.74	-0.068	-0.6%	€11.77	€11.80	€11.74	11,766
Mon, Oct 12	€11.81	+0.052	+0.4%	€11.77	€11.83	€11.77	442,845
Fri, Oct 9	€11.76	+0.066	+0.6%	€11.70	€11.76	€11.70	7,847
Thu, Oct 8	€11.69	-0.07	-0.6%	€11.72	€11.73	€11.69	10,973
Wed, Oct 7	€11.76	-0.016	-0.1%	€11.77	€11.78	€11.76	4,222
Tue, Oct 6	€11.78	+0.058	+0.5%	€11.71	€11.78	€11.71	73,082
Mon, Oct 5	€11.72	+0.116	+1.0%	€11.68	€11.72	€11.68	900
Fri, Oct 2	€11.60	+0.106	+0.9%	€11.55	€11.61	€11.55	974
Thu, Oct 1	€11.50	-0.046	-0.4%	€11.55	€11.55	€11.50	0
Wed, Sep 30	€11.54	+0.04	+0.3%	€11.58	€11.58	€11.49	77
Tue, Sep 29	€11.50	-0.026	-0.2%	€11.51	€11.55	€11.50	1,300
Mon, Sep 28	€11.53	+0.016	+0.1%	€11.51	€11.53	€11.50	60,910
Fri, Sep 25	€11.51	+0.07	+0.6%	€11.52	€11.53	€11.51	191,846
Thu, Sep 24	€11.44	-0.108	-0.9%	€11.46	€11.47	€11.44	0
Wed, Sep 23	€11.55	-0.058	-0.5%	€11.58	€11.61	€11.55	191,846
Tue, Sep 22	€11.61	+0.116	+1.0%	€11.54	€11.61	€11.54	11,416
Mon, Sep 21	€11.49	+0.144	+1.3%	€11.43	€11.52	€11.43	2,760
Fri, Sep 18	€11.35	-0.048	-0.4%	€11.41	€11.41	€11.35	2,300
Thu, Sep 17	€11.40	+0.102	+0.9%	€11.34	€11.53	€11.34	1,755
Wed, Sep 16	€11.30	+0.086	+0.8%	€11.26	€11.30	€11.26	0
Tue, Sep 15	€11.21	-0.074	-0.7%	€11.24	€11.26	€11.21	0
Mon, Sep 14	€11.28	-0.034	-0.3%	€11.27	€11.28	€11.27	0
Fri, Sep 11	€11.32	+0.102	+0.9%	€11.32	€11.32	€11.28	8,428
Thu, Sep 10	€11.22	-0.056	-0.5%	€11.29	€11.29	€11.19	158
Wed, Sep 9	€11.27	-0.102	-0.9%	€11.36	€11.36	€11.27	499
Tue, Sep 8	€11.37	-0.038	-0.3%	€11.40	€11.40	€11.37	499
Mon, Sep 7	€11.41	-0.016	-0.1%	€11.53	€11.53	€11.41	92
Fri, Sep 4	€11.43	+0.008	+0.1%	€11.43	€11.46	€11.43	287
Thu, Sep 3	€11.42	+0.086	+0.8%	€11.34	€11.42	€11.34	287
Wed, Sep 2	€11.33	+0.01	+0.1%	€11.31	€11.36	€11.27	593
Tue, Sep 1	€11.32	-0.02	-0.2%	€11.40	€11.40	€11.32	5,242
Mon, Aug 31	€11.34	-0.144	-1.3%	€11.43	€11.44	€11.34	2,205
Fri, Aug 28	€11.49	+0.092	+0.8%	€11.44	€11.49	€11.44	6,185
Thu, Aug 27	€11.40	+0.058	+0.5%	€11.39	€11.43	€11.39	2,494
Wed, Aug 26	€11.34	+0.008	+0.1%	€11.35	€11.35	€11.33	2,242
Tue, Aug 25	€11.33	+0.036	+0.3%	€11.33	€11.37	€11.33	8,987
Mon, Aug 24	€11.29	-0.014	-0.1%	€11.27	€11.30	€11.27	81
Fri, Aug 21	€11.31	+0.07	+0.6%	€11.25	€11.31	€11.25	1,050
Thu, Aug 20	€11.24	-0.088	-0.8%	€11.30	€11.30	€11.20	5,717
Wed, Aug 19	€11.33	-0.044	-0.4%	€11.33	€11.34	€11.31	957
Tue, Aug 18	€11.37	-0.158	-1.4%	€11.47	€11.47	€11.37	1,636
Mon, Aug 17	€11.53	+0.026	+0.2%	€11.51	€11.53	€11.51	488
Fri, Aug 14	€11.50	-0.058	-0.5%	€11.56	€11.58	€11.50	4,653
Thu, Aug 13	€11.56	+0.048	+0.4%	€11.54	€11.57	€11.53	40,462
Wed, Aug 12	€11.51	+0.032	+0.3%	€11.50	€11.53	€11.50	24,770
Tue, Aug 11	€11.48	-0.034	-0.3%	€11.50	€11.53	€11.48	0
Mon, Aug 10	€11.51	-0.018	-0.2%	€11.53	€11.53	€11.51	1,556
Fri, Aug 7	€11.53	+0.03	+0.3%	€11.49	€11.53	€11.49	164
Thu, Aug 6	€11.50	-0.022	-0.2%	€11.51	€11.51	€11.50	26,064
Wed, Aug 5	€11.52	+0.03	+0.3%	€11.56	€11.60	€11.52	5,191

Ticker: SIX Swiss:BPGU
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD is listed

Listing	Exchange	Country	Currency
Xetra:BPGE · Home listing	Xetra	Germany	EUR
LSE:BPGG	LSE	United Kingdom	GBP
LSE:BPGU	LSE	United Kingdom	USD
Xetra:BPGU	Xetra	Germany	USD
SIX Swiss:BPGU · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:BPGU.USD	SIX Swiss	Switzerland	USD