Stock listing

Xetra:BPDU BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD Aktie

German listing (Xetra) of BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD · home listing Xetra:BPDE

Follow BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD into a list and get an email when it puts out news.

Home listing price · XETR:BPDE

€11.45 EUR +0.17 (+1.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BPDE

Past year +17.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €11.25 – €11.46 EURNov 4, 2026
Volume: 3,760 sharesNov 4, 2026
52-week range: €9.22 – €11.68 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €151,538 EURMedian day 48 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BPDE · Home	€11.45 EUR	+0.172 (+1.5%)	3,760	€11.25	€11.46	€11.25	€11.28	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:BPDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.45	+0.172	+1.5%	€11.25	€11.46	€11.25	3,760
Tue, Nov 3	€11.28	-0.088	-0.8%	€11.26	€11.28	€11.24	1,334
Mon, Nov 2	€11.37	+0.03	+0.3%	€11.33	€11.37	€11.33	1
Fri, Oct 30	€11.34	-0.176	-1.5%	€11.38	€11.38	€11.34	1
Thu, Oct 29	€11.51	-0.074	-0.6%	€11.51	€11.56	€11.51	1
Wed, Oct 28	€11.59	+0.006	+0.1%	€11.61	€11.61	€11.59	910
Tue, Oct 27	€11.58	+0.118	+1.0%	€11.47	€11.58	€11.47	9,034
Mon, Oct 26	€11.46	+0.042	+0.4%	€11.39	€11.46	€11.37	9,034
Fri, Oct 23	€11.42	+0.012	+0.1%	€11.41	€11.42	€11.38	400
Thu, Oct 22	€11.41	-0.11	-1.0%	€11.41	€11.43	€11.41	3,860
Wed, Oct 21	€11.52	+0.052	+0.5%	€11.49	€11.52	€11.49	7,564
Tue, Oct 20	€11.47	-0.026	-0.2%	€11.48	€11.49	€11.40	7,564
Mon, Oct 19	€11.49	+0.01	+0.1%	€11.49	€11.52	€11.45	13,688
Fri, Oct 16	€11.48	-0.02	-0.2%	€11.52	€11.52	€11.48	9,280
Thu, Oct 15	€11.50	-0.096	-0.8%	€11.44	€11.50	€11.43	0
Wed, Oct 14	€11.60	-0.006	-0.1%	€11.63	€11.63	€11.60	11
Tue, Oct 13	€11.60	-0.064	-0.5%	€11.68	€11.68	€11.60	87
Mon, Oct 12	€11.67	+0.064	+0.6%	€11.66	€11.68	€11.66	749,152
Fri, Oct 9	€11.60	+0.058	+0.5%	€11.56	€11.60	€11.56	828
Thu, Oct 8	€11.55	-0.044	-0.4%	€11.56	€11.56	€11.54	0
Wed, Oct 7	€11.59	-0.024	-0.2%	€11.65	€11.65	€11.59	24
Tue, Oct 6	€11.61	+0.088	+0.8%	€11.59	€11.61	€11.59	1,219
Mon, Oct 5	€11.53	+0.106	+0.9%	€11.50	€11.53	€11.49	0
Fri, Oct 2	€11.42	+0.106	+0.9%	€11.39	€11.46	€11.39	930
Thu, Oct 1	€11.31	-0.06	-0.5%	€11.37	€11.37	€11.31	0
Wed, Sep 30	€11.37	+0.062	+0.5%	€11.34	€11.37	€11.30	3
Tue, Sep 29	€11.31	+0.008	+0.1%	€11.31	€11.35	€11.31	0
Mon, Sep 28	€11.30	-0.006	-0.1%	€11.33	€11.33	€11.30	0
Fri, Sep 25	€11.31	+0.076	+0.7%	€11.31	€11.33	€11.27	1,003
Thu, Sep 24	€11.23	-0.07	-0.6%	€11.31	€11.31	€11.23	278
Wed, Sep 23	€11.30	-0.046	-0.4%	€11.38	€11.38	€11.30	523
Tue, Sep 22	€11.35	+0.06	+0.5%	€11.35	€11.36	€11.35	0
Mon, Sep 21	€11.29	+0.138	+1.2%	€11.23	€11.29	€11.23	0
Fri, Sep 18	€11.15	-0.06	-0.5%	€11.22	€11.22	€11.15	56
Thu, Sep 17	€11.21	+0.102	+0.9%	€11.17	€11.21	€11.17	0
Wed, Sep 16	€11.11	+0.08	+0.7%	€11.08	€11.11	€11.08	0
Tue, Sep 15	€11.03	-0.056	-0.5%	€11.07	€11.08	€11.02	56
Mon, Sep 14	€11.09	-0.024	-0.2%	€11.07	€11.09	€11.07	0
Fri, Sep 11	€11.11	+0.104	+0.9%	€11.05	€11.12	€11.05	4
Thu, Sep 10	€11.01	-0.05	-0.5%	€11.09	€11.09	€11.01	0
Wed, Sep 9	€11.06	-0.102	-0.9%	€11.14	€11.14	€11.06	0
Tue, Sep 8	€11.16	-0.046	-0.4%	€11.29	€11.29	€11.12	283
Mon, Sep 7	€11.20	-0.024	-0.2%	€11.25	€11.25	€11.19	1
Fri, Sep 4	€11.23	-0.026	-0.2%	€11.26	€11.27	€11.23	48
Thu, Sep 3	€11.25	+0.094	+0.8%	€11.17	€11.25	€11.17	0
Wed, Sep 2	€11.16	+0.02	+0.2%	€11.14	€11.16	€11.10	48
Tue, Sep 1	€11.14	-0.016	-0.1%	€11.20	€11.20	€11.13	48
Mon, Aug 31	€11.16	-0.154	-1.4%	€11.29	€11.29	€11.16	38
Fri, Aug 28	€11.31	+0.096	+0.9%	€11.26	€11.31	€11.25	7
Thu, Aug 27	€11.21	+0.05	+0.4%	€11.21	€11.22	€11.21	2,757
Wed, Aug 26	€11.16	+0.02	+0.2%	€11.17	€11.17	€11.16	0
Tue, Aug 25	€11.14	+0.044	+0.4%	€11.16	€11.17	€11.14	0
Mon, Aug 24	€11.10	-0.014	-0.1%	€11.09	€11.10	€11.08	0
Fri, Aug 21	€11.11	+0.046	+0.4%	€11.06	€11.11	€11.06	1,395
Thu, Aug 20	€11.07	-0.09	-0.8%	€11.13	€11.13	€11.07	1,395
Wed, Aug 19	€11.16	-0.058	-0.5%	€11.19	€11.19	€11.16	86
Tue, Aug 18	€11.22	-0.094	-0.8%	€11.25	€11.25	€11.22	0
Mon, Aug 17	€11.31	-0.006	-0.1%	€11.33	€11.33	€11.31	78
Fri, Aug 14	€11.32	-0.058	-0.5%	€11.38	€11.41	€11.32	39,985
Thu, Aug 13	€11.37	+0.052	+0.5%	€11.35	€11.37	€11.35	80
Wed, Aug 12	€11.32	-0.006	-0.1%	€11.34	€11.35	€11.32	930
Tue, Aug 11	€11.33	-0.026	-0.2%	€11.36	€11.39	€11.33	4,737
Mon, Aug 10	€11.35	-0.002	0.0%	€11.37	€11.39	€11.35	1
Fri, Aug 7	€11.36	+0.038	+0.3%	€11.34	€11.36	€11.34	366
Thu, Aug 6	€11.32	-0.022	-0.2%	€11.35	€11.35	€11.32	24
Wed, Aug 5	€11.34	+0.056	+0.5%	€11.38	€11.38	€11.34	24
Tue, Aug 4	€11.28	+0.144	+1.3%	€11.19	€11.28	€11.17	0

Ticker: Xetra:BPDU
Asset type: ETF
Exchange: Xetra
Currency: USD

BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD is listed

Listing	Exchange	Country	Currency
Xetra:BPDE · Home listing	Xetra	Germany	EUR
LSE:BPDG	LSE	United Kingdom	GBP
LSE:BPDU	LSE	United Kingdom	USD
Xetra:BPDU · This page	Xetra	Germany	USD
SIX Swiss:BPDU	SIX Swiss	Switzerland	CHF
SIX Swiss:BPDU.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD.