Stock listing

Xetra:BPDE BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD Aktie

Home listing (Xetra) of BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD

Follow BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD into a list and get an email when it puts out news.

Share price · XETR:BPDE

€11.45 EUR +0.17 (+1.5%)

Close on Nov 4, 2026

Past year +17.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €11.25 – €11.46 EURNov 4, 2026
Volume: 3,760 sharesNov 4, 2026
52-week range: €9.22 – €11.68 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €151,538 EURMedian day 48 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BPDE · Home	€11.45 EUR	+0.172 (+1.5%)	3,760	€11.25	€11.46	€11.25	€11.28	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:BPDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.45	+0.172	+1.5%	€11.25	€11.46	€11.25	3,760
Tue, Nov 3	€11.28	-0.088	-0.8%	€11.26	€11.28	€11.24	1,334
Mon, Nov 2	€11.37	+0.03	+0.3%	€11.33	€11.37	€11.33	1
Fri, Oct 30	€11.34	-0.176	-1.5%	€11.38	€11.38	€11.34	1
Thu, Oct 29	€11.51	-0.074	-0.6%	€11.51	€11.56	€11.51	1
Wed, Oct 28	€11.59	+0.006	+0.1%	€11.61	€11.61	€11.59	910
Tue, Oct 27	€11.58	+0.118	+1.0%	€11.47	€11.58	€11.47	9,034
Mon, Oct 26	€11.46	+0.042	+0.4%	€11.39	€11.46	€11.37	9,034
Fri, Oct 23	€11.42	+0.012	+0.1%	€11.41	€11.42	€11.38	400
Thu, Oct 22	€11.41	-0.11	-1.0%	€11.41	€11.43	€11.41	3,860
Wed, Oct 21	€11.52	+0.052	+0.5%	€11.49	€11.52	€11.49	7,564
Tue, Oct 20	€11.47	-0.026	-0.2%	€11.48	€11.49	€11.40	7,564
Mon, Oct 19	€11.49	+0.01	+0.1%	€11.49	€11.52	€11.45	13,688
Fri, Oct 16	€11.48	-0.02	-0.2%	€11.52	€11.52	€11.48	9,280
Thu, Oct 15	€11.50	-0.096	-0.8%	€11.44	€11.50	€11.43	0
Wed, Oct 14	€11.60	-0.006	-0.1%	€11.63	€11.63	€11.60	11
Tue, Oct 13	€11.60	-0.064	-0.5%	€11.68	€11.68	€11.60	87
Mon, Oct 12	€11.67	+0.064	+0.6%	€11.66	€11.68	€11.66	749,152
Fri, Oct 9	€11.60	+0.058	+0.5%	€11.56	€11.60	€11.56	828
Thu, Oct 8	€11.55	-0.044	-0.4%	€11.56	€11.56	€11.54	0
Wed, Oct 7	€11.59	-0.024	-0.2%	€11.65	€11.65	€11.59	24
Tue, Oct 6	€11.61	+0.088	+0.8%	€11.59	€11.61	€11.59	1,219
Mon, Oct 5	€11.53	+0.106	+0.9%	€11.50	€11.53	€11.49	0
Fri, Oct 2	€11.42	+0.106	+0.9%	€11.39	€11.46	€11.39	930
Thu, Oct 1	€11.31	-0.06	-0.5%	€11.37	€11.37	€11.31	0
Wed, Sep 30	€11.37	+0.062	+0.5%	€11.34	€11.37	€11.30	3
Tue, Sep 29	€11.31	+0.008	+0.1%	€11.31	€11.35	€11.31	0
Mon, Sep 28	€11.30	-0.006	-0.1%	€11.33	€11.33	€11.30	0
Fri, Sep 25	€11.31	+0.076	+0.7%	€11.31	€11.33	€11.27	1,003
Thu, Sep 24	€11.23	-0.07	-0.6%	€11.31	€11.31	€11.23	278
Wed, Sep 23	€11.30	-0.046	-0.4%	€11.38	€11.38	€11.30	523
Tue, Sep 22	€11.35	+0.06	+0.5%	€11.35	€11.36	€11.35	0
Mon, Sep 21	€11.29	+0.138	+1.2%	€11.23	€11.29	€11.23	0
Fri, Sep 18	€11.15	-0.06	-0.5%	€11.22	€11.22	€11.15	56
Thu, Sep 17	€11.21	+0.102	+0.9%	€11.17	€11.21	€11.17	0
Wed, Sep 16	€11.11	+0.08	+0.7%	€11.08	€11.11	€11.08	0
Tue, Sep 15	€11.03	-0.056	-0.5%	€11.07	€11.08	€11.02	56
Mon, Sep 14	€11.09	-0.024	-0.2%	€11.07	€11.09	€11.07	0
Fri, Sep 11	€11.11	+0.104	+0.9%	€11.05	€11.12	€11.05	4
Thu, Sep 10	€11.01	-0.05	-0.5%	€11.09	€11.09	€11.01	0
Wed, Sep 9	€11.06	-0.102	-0.9%	€11.14	€11.14	€11.06	0
Tue, Sep 8	€11.16	-0.046	-0.4%	€11.29	€11.29	€11.12	283
Mon, Sep 7	€11.20	-0.024	-0.2%	€11.25	€11.25	€11.19	1
Fri, Sep 4	€11.23	-0.026	-0.2%	€11.26	€11.27	€11.23	48
Thu, Sep 3	€11.25	+0.094	+0.8%	€11.17	€11.25	€11.17	0
Wed, Sep 2	€11.16	+0.02	+0.2%	€11.14	€11.16	€11.10	48
Tue, Sep 1	€11.14	-0.016	-0.1%	€11.20	€11.20	€11.13	48
Mon, Aug 31	€11.16	-0.154	-1.4%	€11.29	€11.29	€11.16	38
Fri, Aug 28	€11.31	+0.096	+0.9%	€11.26	€11.31	€11.25	7
Thu, Aug 27	€11.21	+0.05	+0.4%	€11.21	€11.22	€11.21	2,757
Wed, Aug 26	€11.16	+0.02	+0.2%	€11.17	€11.17	€11.16	0
Tue, Aug 25	€11.14	+0.044	+0.4%	€11.16	€11.17	€11.14	0
Mon, Aug 24	€11.10	-0.014	-0.1%	€11.09	€11.10	€11.08	0
Fri, Aug 21	€11.11	+0.046	+0.4%	€11.06	€11.11	€11.06	1,395
Thu, Aug 20	€11.07	-0.09	-0.8%	€11.13	€11.13	€11.07	1,395
Wed, Aug 19	€11.16	-0.058	-0.5%	€11.19	€11.19	€11.16	86
Tue, Aug 18	€11.22	-0.094	-0.8%	€11.25	€11.25	€11.22	0
Mon, Aug 17	€11.31	-0.006	-0.1%	€11.33	€11.33	€11.31	78
Fri, Aug 14	€11.32	-0.058	-0.5%	€11.38	€11.41	€11.32	39,985
Thu, Aug 13	€11.37	+0.052	+0.5%	€11.35	€11.37	€11.35	80
Wed, Aug 12	€11.32	-0.006	-0.1%	€11.34	€11.35	€11.32	930
Tue, Aug 11	€11.33	-0.026	-0.2%	€11.36	€11.39	€11.33	4,737
Mon, Aug 10	€11.35	-0.002	0.0%	€11.37	€11.39	€11.35	1
Fri, Aug 7	€11.36	+0.038	+0.3%	€11.34	€11.36	€11.34	366
Thu, Aug 6	€11.32	-0.022	-0.2%	€11.35	€11.35	€11.32	24
Wed, Aug 5	€11.34	+0.056	+0.5%	€11.38	€11.38	€11.34	24
Tue, Aug 4	€11.28	+0.144	+1.3%	€11.19	€11.28	€11.17	0

Ticker: Xetra:BPDE
Asset type: ETF
Exchange: Xetra
Currency: EUR

BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD is listed

Listing	Exchange	Country	Currency
Xetra:BPDE · Home listing · This page	Xetra	Germany	EUR
LSE:BPDG	LSE	United Kingdom	GBP
LSE:BPDU	LSE	United Kingdom	USD
Xetra:BPDU	Xetra	Germany	USD
SIX Swiss:BPDU	SIX Swiss	Switzerland	CHF
SIX Swiss:BPDU.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD.