Stock listing
Xetra:BJLB BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD Aktie
German listing (Xetra) of BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD · home listing LSE:ENGU
Follow BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:ENGU
$15.71 USD -0.17 (-1.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENGU · Data provided by Twelve Data
- Day range
- $15.69 – $15.75 USDNov 6, 2026
- Volume
- 1,642 sharesNov 6, 2026
- 52-week range
- $13.87 – $16.76 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $38,932 USDMedian day 529 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ENGU · Home | $15.71 USD | -0.166 (-1.0%) | 1,642 | $15.69 | $15.75 | $15.69 | $15.88 | Close on Nov 6, 2026 |
| Euronext:ENGUS | $15.71 USD | -0.186 (-1.2%) | 350 | $15.64 | $15.71 | $15.64 | $15.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ENGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.71 | -0.166 | -1.0% | $15.69 | $15.75 | $15.69 | 1,642 | |
| $15.88 | -0.067 | -0.4% | $16.12 | $16.12 | $15.88 | 6,362 | |
| $15.94 | +0.189 | +1.2% | $16.02 | $16.02 | $15.94 | 9,770 | |
| $15.75 | -0.013 | -0.1% | $15.69 | $15.79 | $15.69 | 71,473 | |
| $15.77 | +0.062 | +0.4% | $15.77 | $15.79 | $15.77 | 390 | |
| $15.71 | -0.103 | -0.7% | $15.69 | $15.76 | $15.69 | 5,191 | |
| $15.81 | +0.122 | +0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.69 | -0.125 | -0.8% | $15.68 | $15.76 | $15.68 | 6,925 | |
| $15.81 | +0.031 | +0.2% | $15.75 | $15.81 | $15.75 | 336 | |
| $15.78 | +0.131 | +0.8% | $15.72 | $15.82 | $15.72 | 215 | |
| $15.65 | +0.065 | +0.4% | $15.62 | $15.65 | $15.62 | 336 | |
| $15.58 | -0.048 | -0.3% | $15.60 | $15.60 | $15.58 | 349 | |
| $15.63 | -0.003 | 0.0% | $15.63 | $15.63 | $15.63 | 132 | |
| $15.64 | +0.078 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | -0.054 | -0.3% | $15.53 | $15.56 | $15.53 | 560 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.59 | +0.061 | +0.4% | $15.57 | $15.59 | $15.57 | 630 | |
| $15.53 | -0.129 | -0.8% | $15.60 | $15.60 | $15.53 | 736 | |
| $15.66 | +0.001 | 0.0% | $15.76 | $15.76 | $15.64 | 758 | |
| $15.66 | -0.097 | -0.6% | $15.70 | $15.70 | $15.66 | 516 | |
| $15.76 | +0.171 | +1.1% | $15.69 | $15.76 | $15.69 | 688 | |
| $15.58 | -0.055 | -0.4% | $15.67 | $15.67 | $15.58 | 559 | |
| $15.64 | -0.221 | -1.4% | $15.74 | $15.74 | $15.64 | 259 | |
| $15.86 | +0.149 | +0.9% | $15.79 | $15.86 | $15.79 | 536 | |
| $15.71 | -0.038 | -0.2% | $15.72 | $15.72 | $15.71 | 216 | |
| $15.75 | +0.163 | +1.0% | $15.68 | $15.86 | $15.68 | 1,664 | |
| $15.59 | -0.16 | -1.0% | $15.60 | $15.60 | $15.57 | 117 | |
| $15.75 | +0.096 | +0.6% | $15.76 | $15.76 | $15.75 | 187 | |
| $15.65 | -0.111 | -0.7% | $15.73 | $15.73 | $15.65 | 84 | |
| $15.76 | -0.131 | -0.8% | $15.87 | $15.87 | $15.74 | 1,387 | |
| $15.89 | -0.009 | -0.1% | $15.89 | $15.92 | $15.89 | 508 | |
| $15.90 | -0.128 | -0.8% | $15.93 | $15.97 | $15.88 | 1,609 | |
| $16.03 | -0.128 | -0.8% | $15.99 | $16.03 | $15.99 | 400 | |
| $16.16 | -0.008 | 0.0% | $16.19 | $16.20 | $16.16 | 646 | |
| $16.17 | +0.197 | +1.2% | $16.09 | $16.17 | $16.09 | 485 | |
| $15.97 | -0.244 | -1.5% | $16.11 | $16.11 | $15.97 | 199 | |
| $16.21 | +0.02 | +0.1% | $16.18 | $16.21 | $16.14 | 132 | |
| $16.19 | +0.138 | +0.9% | $16.16 | $16.20 | $16.16 | 1,513 | |
| $16.05 | -0.01 | -0.1% | $15.96 | $16.05 | $15.96 | 603 | |
| $16.06 | -0.099 | -0.6% | $16.09 | $16.09 | $16.06 | 360 | |
| $16.16 | +0.049 | +0.3% | $16.11 | $16.17 | $16.11 | 1,002 | |
| $16.11 | -0.051 | -0.3% | $16.18 | $16.22 | $16.11 | 1,444 | |
| $16.17 | -0.128 | -0.8% | $16.30 | $16.32 | $16.17 | 2,099 | |
| $16.29 | +0.052 | +0.3% | $16.25 | $16.31 | $16.23 | 21,042 | |
| $16.24 | -0.036 | -0.2% | $16.28 | $16.28 | $16.24 | 275 | |
| $16.28 | +0.022 | +0.1% | $16.31 | $16.31 | $16.27 | 1,080 | |
| $16.26 | +0.132 | +0.8% | $16.19 | $16.26 | $16.19 | 196 | |
| $16.12 | -0.117 | -0.7% | $16.09 | $16.18 | $16.09 | 382 | |
| $16.24 | -0.218 | -1.3% | $16.31 | $16.31 | $16.24 | 294 | |
| $16.46 | -0.019 | -0.1% | $16.42 | $16.46 | $16.42 | 462 | |
| $16.48 | -0.002 | 0.0% | $16.50 | $16.50 | $16.44 | 1,159 | |
| $16.48 | -0.023 | -0.1% | $16.51 | $16.51 | $16.48 | 731 | |
| $16.50 | +0.116 | +0.7% | $16.47 | $16.53 | $16.47 | 1,043 | |
| $16.39 | -0.034 | -0.2% | $16.46 | $16.46 | $16.36 | 654 | |
| $16.42 | -0.001 | 0.0% | $16.51 | $16.51 | $16.37 | 3,244 | |
| $16.42 | -0.007 | 0.0% | $16.43 | $16.43 | $16.42 | 64 | |
| $16.43 | +0.045 | +0.3% | $16.40 | $16.43 | $16.40 | 158 | |
| $16.38 | -0.153 | -0.9% | $16.46 | $16.46 | $16.38 | 408 | |
| $16.54 | -0.10 | -0.6% | $16.57 | $16.60 | $16.54 | 885 | |
| $16.64 | +0.012 | +0.1% | $16.65 | $16.65 | $16.64 | 318 | |
| $16.62 | +0.053 | +0.3% | $16.66 | $16.69 | $16.62 | 736 | |
| $16.57 | +0.136 | +0.8% | $16.58 | $16.58 | $16.57 | 387 | |
| $16.44 | +0.001 | 0.0% | $16.46 | $16.46 | $16.44 | 36 | |
| $16.43 | -0.116 | -0.7% | $16.51 | $16.52 | $16.43 | 645 | |
| $16.55 | +0.108 | +0.7% | $16.55 | $16.58 | $16.44 | 3,566 | |
| $16.44 | +0.084 | +0.5% | $16.48 | $16.48 | $16.44 | 522 |
- Ticker
- Xetra:BJLB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ENGU · Home listing | LSE | United Kingdom | USD |
| Xetra:BJLB · This page | Xetra | Germany | USD |
| Euronext:ENGUS | Euronext | France | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD.