Stock listing
LSE:ENGU BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD Share Price
Home listing (LSE) of BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD
Follow BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:ENGU
$15.88 USD -0.07 (-0.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $15.88 – $16.12 USDNov 5, 2026
- Volume
- 9,596 sharesNov 5, 2026
- 52-week range
- $13.87 – $16.76 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $39,660 USDMedian day 529 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ENGU · Home | $15.88 USD | -0.067 (-0.4%) | 9,596 | $16.12 | $16.12 | $15.88 | $15.94 | Close on Nov 5, 2026 |
| Euronext:ENGUS | $15.89 USD | +0.173 (+1.1%) | 19,542 | $16.19 | $16.19 | $15.89 | $15.72 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:ENGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.88 | -0.067 | -0.4% | $16.12 | $16.12 | $15.88 | 9,596 | |
| $15.94 | +0.189 | +1.2% | $16.02 | $16.02 | $15.94 | 9,770 | |
| $15.75 | -0.013 | -0.1% | $15.69 | $15.79 | $15.69 | 71,473 | |
| $15.77 | +0.062 | +0.4% | $15.77 | $15.79 | $15.77 | 390 | |
| $15.71 | -0.103 | -0.7% | $15.69 | $15.76 | $15.69 | 5,191 | |
| $15.81 | +0.122 | +0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.69 | -0.125 | -0.8% | $15.68 | $15.76 | $15.68 | 6,925 | |
| $15.81 | +0.031 | +0.2% | $15.75 | $15.81 | $15.75 | 336 | |
| $15.78 | +0.131 | +0.8% | $15.72 | $15.82 | $15.72 | 215 | |
| $15.65 | +0.065 | +0.4% | $15.62 | $15.65 | $15.62 | 336 | |
| $15.58 | -0.048 | -0.3% | $15.60 | $15.60 | $15.58 | 349 | |
| $15.63 | -0.003 | 0.0% | $15.63 | $15.63 | $15.63 | 132 | |
| $15.64 | +0.078 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | -0.054 | -0.3% | $15.53 | $15.56 | $15.53 | 560 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.59 | +0.061 | +0.4% | $15.57 | $15.59 | $15.57 | 630 | |
| $15.53 | -0.129 | -0.8% | $15.60 | $15.60 | $15.53 | 736 | |
| $15.66 | +0.001 | 0.0% | $15.76 | $15.76 | $15.64 | 758 | |
| $15.66 | -0.097 | -0.6% | $15.70 | $15.70 | $15.66 | 516 | |
| $15.76 | +0.171 | +1.1% | $15.69 | $15.76 | $15.69 | 688 | |
| $15.58 | -0.055 | -0.4% | $15.67 | $15.67 | $15.58 | 559 | |
| $15.64 | -0.221 | -1.4% | $15.74 | $15.74 | $15.64 | 259 | |
| $15.86 | +0.149 | +0.9% | $15.79 | $15.86 | $15.79 | 536 | |
| $15.71 | -0.038 | -0.2% | $15.72 | $15.72 | $15.71 | 216 | |
| $15.75 | +0.163 | +1.0% | $15.68 | $15.86 | $15.68 | 1,664 | |
| $15.59 | -0.16 | -1.0% | $15.60 | $15.60 | $15.57 | 117 | |
| $15.75 | +0.096 | +0.6% | $15.76 | $15.76 | $15.75 | 187 | |
| $15.65 | -0.111 | -0.7% | $15.73 | $15.73 | $15.65 | 84 | |
| $15.76 | -0.131 | -0.8% | $15.87 | $15.87 | $15.74 | 1,387 | |
| $15.89 | -0.009 | -0.1% | $15.89 | $15.92 | $15.89 | 508 | |
| $15.90 | -0.128 | -0.8% | $15.93 | $15.97 | $15.88 | 1,609 | |
| $16.03 | -0.128 | -0.8% | $15.99 | $16.03 | $15.99 | 400 | |
| $16.16 | -0.008 | 0.0% | $16.19 | $16.20 | $16.16 | 646 | |
| $16.17 | +0.197 | +1.2% | $16.09 | $16.17 | $16.09 | 485 | |
| $15.97 | -0.244 | -1.5% | $16.11 | $16.11 | $15.97 | 199 | |
| $16.21 | +0.02 | +0.1% | $16.18 | $16.21 | $16.14 | 132 | |
| $16.19 | +0.138 | +0.9% | $16.16 | $16.20 | $16.16 | 1,513 | |
| $16.05 | -0.01 | -0.1% | $15.96 | $16.05 | $15.96 | 603 | |
| $16.06 | -0.099 | -0.6% | $16.09 | $16.09 | $16.06 | 360 | |
| $16.16 | +0.049 | +0.3% | $16.11 | $16.17 | $16.11 | 1,002 | |
| $16.11 | -0.051 | -0.3% | $16.18 | $16.22 | $16.11 | 1,444 | |
| $16.17 | -0.128 | -0.8% | $16.30 | $16.32 | $16.17 | 2,099 | |
| $16.29 | +0.052 | +0.3% | $16.25 | $16.31 | $16.23 | 21,042 | |
| $16.24 | -0.036 | -0.2% | $16.28 | $16.28 | $16.24 | 275 | |
| $16.28 | +0.022 | +0.1% | $16.31 | $16.31 | $16.27 | 1,080 | |
| $16.26 | +0.132 | +0.8% | $16.19 | $16.26 | $16.19 | 196 | |
| $16.12 | -0.117 | -0.7% | $16.09 | $16.18 | $16.09 | 382 | |
| $16.24 | -0.218 | -1.3% | $16.31 | $16.31 | $16.24 | 294 | |
| $16.46 | -0.019 | -0.1% | $16.42 | $16.46 | $16.42 | 462 | |
| $16.48 | -0.002 | 0.0% | $16.50 | $16.50 | $16.44 | 1,159 | |
| $16.48 | -0.023 | -0.1% | $16.51 | $16.51 | $16.48 | 731 | |
| $16.50 | +0.116 | +0.7% | $16.47 | $16.53 | $16.47 | 1,043 | |
| $16.39 | -0.034 | -0.2% | $16.46 | $16.46 | $16.36 | 654 | |
| $16.42 | -0.001 | 0.0% | $16.51 | $16.51 | $16.37 | 3,244 | |
| $16.42 | -0.007 | 0.0% | $16.43 | $16.43 | $16.42 | 64 | |
| $16.43 | +0.045 | +0.3% | $16.40 | $16.43 | $16.40 | 158 | |
| $16.38 | -0.153 | -0.9% | $16.46 | $16.46 | $16.38 | 408 | |
| $16.54 | -0.10 | -0.6% | $16.57 | $16.60 | $16.54 | 885 | |
| $16.64 | +0.012 | +0.1% | $16.65 | $16.65 | $16.64 | 318 | |
| $16.62 | +0.053 | +0.3% | $16.66 | $16.69 | $16.62 | 736 | |
| $16.57 | +0.136 | +0.8% | $16.58 | $16.58 | $16.57 | 387 | |
| $16.44 | +0.001 | 0.0% | $16.46 | $16.46 | $16.44 | 36 | |
| $16.43 | -0.116 | -0.7% | $16.51 | $16.52 | $16.43 | 645 | |
| $16.55 | +0.108 | +0.7% | $16.55 | $16.58 | $16.44 | 3,566 | |
| $16.44 | +0.084 | +0.5% | $16.48 | $16.48 | $16.44 | 522 | |
| $16.36 | -0.021 | -0.1% | $16.44 | $16.51 | $16.36 | 1,375 |
- Ticker
- LSE:ENGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ENGU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:BJLB | Xetra | Germany | USD |
| Euronext:ENGUS | Euronext | France | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD.