Stock listing

Xetra:BITC CoinShares Bitcoin ETP Aktie

Home listing (Xetra) of CoinShares Bitcoin ETP

Follow CoinShares Bitcoin ETP into a list and get an email when it puts out news.

Share price · XETR:BITC

€66.72 EUR -3.28 (-4.7%)

Close on Oct 30, 2026

Past year -25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €65.96 – €67.29 EUROct 30, 2026
Volume: 93,630 sharesOct 30, 2026
52-week range: €48.94 – €92.82 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2.09M EURMedian day 25,047 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BITC · Home	€66.72 EUR	-3.28 (-4.7%)	93,630	€66.94	€67.29	€65.96	€70.00	Close on Oct 30, 2026
LSE:BITC	$77.43 USD	-1.00 (-1.3%)	219	$76.72	$77.43	$76.72	$78.43	Close on Oct 27, 2026
LSE:BITP	£58.18 GBP	-0.45 (-0.8%)	1,953	£57.56	£58.18	£57.56	£58.63	Close on Oct 27, 2026
Euronext:BITC	€69.48 EUR	-0.641 (-0.9%)	1,376	€68.83	€69.53	€68.56	€70.13	Close on Oct 27, 2026
SIX Swiss:BITC	63.96 CHF	-0.67 (-1.0%)	260	63.56	63.96	63.42	64.63	Close on Oct 27, 2026
SIX Swiss:BITC.EUR	€70.32 EUR	+0.96 (+1.4%)	81	€69.96	€70.32	€69.96	€69.36	Close on Oct 22, 2026
SIX Swiss:BITC.USD	$77.38 USD	-0.83 (-1.1%)	618	$76.78	$77.38	$76.78	$78.21	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BITC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€66.72	-3.28	-4.7%	€66.94	€67.29	€65.96	93,630
Thu, Oct 29	€70.00	+0.54	+0.8%	€68.91	€70.47	€68.90	11,247
Wed, Oct 28	€69.46	-0.04	-0.1%	€70.17	€70.65	€69.39	15,868
Tue, Oct 27	€69.50	+0.845	+1.2%	€68.79	€69.51	€68.60	11,265
Mon, Oct 26	€68.66	-1.415	-2.0%	€68.48	€69.47	€68.30	17,891
Fri, Oct 23	€70.07	+0.06	+0.1%	€70.08	€70.41	€69.59	32,555
Thu, Oct 22	€70.01	-2.40	-3.3%	€70.54	€70.54	€69.78	27,687
Wed, Oct 21	€72.41	+1.79	+2.5%	€70.88	€72.71	€70.88	15,571
Tue, Oct 20	€70.62	+0.20	+0.3%	€70.08	€71.25	€69.60	12,269
Mon, Oct 19	€70.42	+0.62	+0.9%	€70.98	€71.21	€70.17	9,300
Fri, Oct 16	€69.80	-0.92	-1.3%	€70.35	€70.75	€69.56	9,318
Thu, Oct 15	€70.72	-0.06	-0.1%	€69.38	€70.72	€68.40	25,490
Wed, Oct 14	€70.78	-0.97	-1.4%	€71.68	€72.11	€70.60	13,089
Tue, Oct 13	€71.75	+0.54	+0.8%	€71.93	€72.29	€71.44	15,073
Mon, Oct 12	€71.21	-0.05	-0.1%	€72.33	€72.36	€70.93	19,957
Fri, Oct 9	€71.26	+1.585	+2.3%	€70.72	€71.61	€70.66	55,354
Thu, Oct 8	€69.68	-1.925	-2.7%	€71.11	€71.53	€69.68	22,263
Wed, Oct 7	€71.60	-2.11	-2.9%	€72.15	€72.39	€71.20	28,456
Tue, Oct 6	€73.71	+0.435	+0.6%	€73.27	€74.10	€73.17	13,212
Mon, Oct 5	€73.28	+0.185	+0.3%	€74.20	€74.59	€73.28	27,245
Fri, Oct 2	€73.09	+1.21	+1.7%	€73.39	€74.58	€72.99	41,100
Thu, Oct 1	€71.88	+0.685	+1.0%	€71.57	€72.01	€70.87	17,905
Wed, Sep 30	€71.20	+0.595	+0.8%	€70.43	€72.45	€70.32	30,075
Tue, Sep 29	€70.60	+0.26	+0.4%	€71.04	€71.65	€70.49	20,919
Mon, Sep 28	€70.34	-0.33	-0.5%	€70.45	€70.96	€69.86	26,635
Fri, Sep 25	€70.67	-0.68	-1.0%	€71.10	€71.90	€70.29	20,009
Thu, Sep 24	€71.35	-0.06	-0.1%	€70.99	€71.89	€70.15	33,095
Wed, Sep 23	€71.41	-1.21	-1.7%	€72.78	€72.85	€70.88	43,850
Tue, Sep 22	€72.62	+0.53	+0.7%	€71.70	€72.75	€71.53	18,686
Mon, Sep 21	€72.09	+4.285	+6.3%	€68.45	€72.45	€68.35	67,375
Fri, Sep 18	€67.81	+3.605	+5.6%	€65.10	€68.03	€65.01	26,600
Thu, Sep 17	€64.20	+1.085	+1.7%	€64.23	€64.46	€63.70	10,504
Wed, Sep 16	€63.12	-0.585	-0.9%	€63.35	€63.58	€62.77	28,134
Tue, Sep 15	€63.70	-1.645	-2.5%	€64.53	€64.53	€63.00	18,313
Mon, Sep 14	€65.35	+0.045	+0.1%	€64.73	€65.63	€64.59	8,969
Fri, Sep 11	€65.30	+1.39	+2.2%	€64.12	€66.12	€62.09	36,034
Thu, Sep 10	€63.91	-1.115	-1.7%	€64.75	€64.75	€63.33	25,047
Wed, Sep 9	€65.03	+0.025	0.0%	€65.51	€65.92	€64.67	12,704
Tue, Sep 8	€65.00	-0.275	-0.4%	€65.02	€65.36	€64.30	14,075
Mon, Sep 7	€65.28	-0.555	-0.8%	€65.99	€66.06	€65.28	21,872
Fri, Sep 4	€65.83	-1.145	-1.7%	€66.93	€68.00	€65.35	48,093
Thu, Sep 3	€66.98	+2.86	+4.5%	€64.74	€67.01	€64.27	29,621
Wed, Sep 2	€64.12	-0.575	-0.9%	€64.56	€64.59	€63.48	28,400
Tue, Sep 1	€64.69	-0.36	-0.6%	€65.33	€65.39	€64.29	28,443
Mon, Aug 31	€65.05	-0.66	-1.0%	€64.89	€65.39	€64.50	36,932
Fri, Aug 28	€65.71	-0.745	-1.1%	€65.93	€66.13	€65.04	27,463
Thu, Aug 27	€66.46	+2.08	+3.2%	€65.06	€66.75	€65.01	103,864
Wed, Aug 26	€64.38	-1.075	-1.6%	€65.15	€65.22	€64.11	33,545
Tue, Aug 25	€65.45	-0.405	-0.6%	€66.70	€66.71	€64.35	61,227
Mon, Aug 24	€65.86	+1.985	+3.1%	€63.93	€65.94	€63.45	92,178
Fri, Aug 21	€63.87	+4.255	+7.1%	€62.45	€65.25	€62.42	141,615
Thu, Aug 20	€59.62	+3.29	+5.8%	€57.55	€59.62	€57.26	171,202
Wed, Aug 19	€56.33	+2.47	+4.6%	€53.35	€57.72	€53.31	30,797
Tue, Aug 18	€53.86	+0.705	+1.3%	€53.43	€54.00	€53.24	6,547
Mon, Aug 17	€53.15	+0.90	+1.7%	€52.75	€53.15	€52.46	16,453
Fri, Aug 14	€52.25	-0.855	-1.6%	€52.52	€52.59	€51.95	22,484
Thu, Aug 13	€53.11	+0.175	+0.3%	€53.34	€53.36	€52.87	21,398
Wed, Aug 12	€52.93	-0.15	-0.3%	€53.16	€53.68	€52.80	21,877
Tue, Aug 11	€53.08	-0.49	-0.9%	€53.32	€53.75	€53.08	15,590
Mon, Aug 10	€53.57	-0.60	-1.1%	€54.37	€54.40	€53.57	12,589
Fri, Aug 7	€54.17	+0.15	+0.3%	€53.71	€54.40	€53.67	23,420
Thu, Aug 6	€54.02	+0.275	+0.5%	€54.00	€54.19	€53.48	20,027
Wed, Aug 5	€53.75	+0.435	+0.8%	€53.50	€53.85	€53.20	24,476
Tue, Aug 4	€53.31	+0.025	0.0%	€53.21	€53.52	€53.03	26,662
Mon, Aug 3	€53.29	+0.925	+1.8%	€52.25	€53.38	€51.98	51,304
Fri, Jul 31	€52.36	-1.65	-3.1%	€53.63	€53.63	€52.23	35,535
Thu, Jul 30	€54.01	-0.135	-0.2%	€53.85	€54.43	€53.77	33,506

Ticker: Xetra:BITC
Asset type: Fund
Exchange: Xetra
Currency: EUR

CoinShares Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)

Where CoinShares Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:BITC · Home listing · This page	Xetra	Germany	EUR
LSE:BITC	LSE	United Kingdom	USD
LSE:BITP	LSE	United Kingdom	GBP
Euronext:BITC	Euronext	France	EUR
Euronext:BITCXAMS	Euronext	Netherlands	EUR
Euronext:BITC-ETFP	Euronext	France	EUR
Euronext:BITC-XAMS	Euronext	Netherlands	EUR
SIX Swiss:BITC	SIX Swiss	Switzerland	CHF
SIX Swiss:BITC.EUR	SIX Swiss	Switzerland	EUR
SIX Swiss:BITC.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:BITC.USD	SIX Swiss	Switzerland	USD