Stock listing
LSE:BITP CoinShares Bitcoin ETP Share Price
UK listing (LSE) of CoinShares Bitcoin ETP · home listing Xetra:BITC
Follow CoinShares Bitcoin ETP into a list and get an email when it puts out news.
Share price · LSE:BITP
£58.18 GBP -0.45 (-0.8%)
Close on Oct 27, 2026
- Day range
- £57.56 – £58.18 GBPOct 27, 2026
- Volume
- 1,953 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BITC · Home | €66.72 EUR | -3.28 (-4.7%) | 93,630 | €66.94 | €67.29 | €65.96 | €70.00 | Close on Oct 30, 2026 |
| LSE:BITC | $77.43 USD | -1.00 (-1.3%) | 219 | $76.72 | $77.43 | $76.72 | $78.43 | Close on Oct 27, 2026 |
| LSE:BITP | £58.18 GBP | -0.45 (-0.8%) | 1,953 | £57.56 | £58.18 | £57.56 | £58.63 | Close on Oct 27, 2026 |
| Euronext:BITC | €69.48 EUR | -0.641 (-0.9%) | 1,376 | €68.83 | €69.53 | €68.56 | €70.13 | Close on Oct 27, 2026 |
| SIX Swiss:BITC | 63.96 CHF | -0.67 (-1.0%) | 260 | 63.56 | 63.96 | 63.42 | 64.63 | Close on Oct 27, 2026 |
| SIX Swiss:BITC.EUR | €70.32 EUR | +0.96 (+1.4%) | 81 | €69.96 | €70.32 | €69.96 | €69.36 | Close on Oct 22, 2026 |
| SIX Swiss:BITC.USD | $77.38 USD | -0.83 (-1.1%) | 618 | $76.78 | $77.38 | $76.78 | $78.21 | Close on Oct 27, 2026 |
- Ticker
- LSE:BITP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
CoinShares Bitcoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares Bitcoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BITC · Home listing | Xetra | Germany | EUR |
| LSE:BITC | LSE | United Kingdom | USD |
| LSE:BITP · This page | LSE | United Kingdom | GBP |
| Euronext:BITC | Euronext | France | EUR |
| Euronext:BITCXAMS | Euronext | Netherlands | EUR |
| Euronext:BITC-ETFP | Euronext | France | EUR |
| Euronext:BITC-XAMS | Euronext | Netherlands | EUR |
| SIX Swiss:BITC | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BITC.EUR | SIX Swiss | Switzerland | EUR |
| SIX Swiss:BITC.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:BITC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about CoinShares Bitcoin ETP.