Stock listing
Xetra:AWSU Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) Aktie
German listing (Xetra) of Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) · home listing Xetra:AWST
Follow Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) into a list and get an email when it puts out news.
Home listing price · XETR:AWST
€11.33 EUR +0.08 (+0.7%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AWST
- Day range
- €11.17 – €11.33 EURNov 9, 2026
- Volume
- 77 sharesNov 9, 2026
- 52-week range
- €9.45 – €11.84 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €4,464 EURMedian day 1 shares · 33 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AWST · Home | €11.33 EUR | +0.082 (+0.7%) | 77 | €11.17 | €11.33 | €11.17 | €11.25 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:AWST · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.33 | +0.082 | +0.7% | €11.17 | €11.33 | €11.17 | 77 | |
| €11.25 | -0.008 | -0.1% | €11.11 | €11.25 | €11.11 | 77 | |
| €11.26 | -0.24 | -2.1% | €11.52 | €11.57 | €11.26 | 77 | |
| €11.50 | +0.188 | +1.7% | €11.31 | €11.50 | €11.31 | 77 | |
| €11.31 | -0.08 | -0.7% | €11.24 | €11.31 | €11.24 | 25 | |
| €11.39 | +0.036 | +0.3% | €11.35 | €11.39 | €11.35 | 25 | |
| €11.36 | -0.174 | -1.5% | €11.40 | €11.40 | €11.36 | 25 | |
| €11.53 | -0.028 | -0.2% | €11.51 | €11.54 | €11.51 | 25 | |
| €11.56 | -0.028 | -0.2% | €11.61 | €11.61 | €11.56 | 11 | |
| €11.59 | +0.112 | +1.0% | €11.48 | €11.59 | €11.48 | 11 | |
| €11.47 | +0.058 | +0.5% | €11.44 | €11.47 | €11.44 | 11 | |
| €11.42 | +0.002 | 0.0% | €11.40 | €11.42 | €11.40 | 11 | |
| €11.41 | -0.092 | -0.8% | €11.41 | €11.42 | €11.41 | 11 | |
| €11.51 | +0.08 | +0.7% | €11.45 | €11.51 | €11.45 | 11 | |
| €11.43 | -0.004 | 0.0% | €11.38 | €11.43 | €11.36 | 3,640 | |
| €11.43 | +0.02 | +0.2% | €11.43 | €11.43 | €11.39 | 3,640 | |
| €11.41 | -0.032 | -0.3% | €11.47 | €11.47 | €11.41 | 3,640 | |
| €11.44 | -0.072 | -0.6% | €11.35 | €11.44 | €11.35 | 0 | |
| €11.51 | -0.02 | -0.2% | €11.55 | €11.57 | €11.51 | 0 | |
| €11.53 | -0.03 | -0.3% | €11.55 | €11.55 | €11.53 | 0 | |
| €11.56 | +0.052 | +0.5% | €11.56 | €11.56 | €11.56 | 0 | |
| €11.51 | +0.066 | +0.6% | €11.50 | €11.51 | €11.50 | 3,640 | |
| €11.45 | -0.126 | -1.1% | €11.42 | €11.47 | €11.42 | 3,640 | |
| €11.57 | -0.028 | -0.2% | €11.60 | €11.60 | €11.57 | 0 | |
| €11.60 | +0.082 | +0.7% | €11.58 | €11.60 | €11.56 | 20 | |
| €11.52 | +0.062 | +0.5% | €11.51 | €11.52 | €11.49 | 0 | |
| €11.46 | +0.118 | +1.0% | €11.40 | €11.46 | €11.40 | 0 | |
| €11.34 | -0.032 | -0.3% | €11.36 | €11.37 | €11.34 | 0 | |
| €11.37 | +0.038 | +0.3% | €11.36 | €11.38 | €11.32 | 1 | |
| €11.33 | +0.004 | 0.0% | €11.33 | €11.37 | €11.33 | 0 | |
| €11.33 | -0.044 | -0.4% | €11.36 | €11.36 | €11.33 | 98 | |
| €11.37 | +0.042 | +0.4% | €11.41 | €11.41 | €11.37 | 64 | |
| €11.33 | -0.078 | -0.7% | €11.32 | €11.35 | €11.32 | 5,617 | |
| €11.41 | -0.046 | -0.4% | €11.48 | €11.48 | €11.41 | 920 | |
| €11.45 | +0.066 | +0.6% | €11.44 | €11.45 | €11.44 | 0 | |
| €11.39 | +0.174 | +1.6% | €11.30 | €11.39 | €11.30 | 0 | |
| €11.21 | -0.046 | -0.4% | €11.28 | €11.28 | €11.21 | 1 | |
| €11.26 | +0.12 | +1.1% | €11.20 | €11.26 | €11.20 | 0 | |
| €11.14 | +0.064 | +0.6% | €11.09 | €11.14 | €11.09 | 0 | |
| €11.08 | -0.048 | -0.4% | €11.08 | €11.10 | €11.08 | 0 | |
| €11.12 | -0.03 | -0.3% | €11.08 | €11.12 | €11.08 | 81 | |
| €11.15 | +0.112 | +1.0% | €11.07 | €11.15 | €11.07 | 64 | |
| €11.04 | -0.046 | -0.4% | €11.10 | €11.10 | €11.04 | 0 | |
| €11.09 | -0.094 | -0.8% | €11.16 | €11.16 | €11.09 | 0 | |
| €11.18 | -0.014 | -0.1% | €11.20 | €11.20 | €11.18 | 0 | |
| €11.20 | -0.028 | -0.2% | €11.24 | €11.24 | €11.20 | 0 | |
| €11.22 | -0.048 | -0.4% | €11.27 | €11.28 | €11.22 | 0 | |
| €11.27 | +0.116 | +1.0% | €11.16 | €11.27 | €11.16 | 0 | |
| €11.16 | +0.022 | +0.2% | €11.12 | €11.16 | €11.09 | 0 | |
| €11.13 | -0.04 | -0.4% | €11.21 | €11.21 | €11.13 | 0 | |
| €11.17 | -0.162 | -1.4% | €11.26 | €11.26 | €11.17 | 0 | |
| €11.34 | +0.07 | +0.6% | €11.27 | €11.34 | €11.27 | 0 | |
| €11.27 | +0.092 | +0.8% | €11.24 | €11.27 | €11.24 | 0 | |
| €11.17 | -0.02 | -0.2% | €11.20 | €11.20 | €11.17 | 0 | |
| €11.19 | +0.058 | +0.5% | €11.17 | €11.20 | €11.17 | 6 | |
| €11.14 | -0.034 | -0.3% | €11.13 | €11.14 | €11.13 | 0 | |
| €11.17 | +0.03 | +0.3% | €11.11 | €11.17 | €11.11 | 237 | |
| €11.14 | -0.046 | -0.4% | €11.18 | €11.18 | €11.14 | 10 | |
| €11.19 | -0.006 | -0.1% | €11.17 | €11.19 | €11.17 | 0 | |
| €11.19 | -0.104 | -0.9% | €11.23 | €11.23 | €11.19 | 0 | |
| €11.30 | -0.014 | -0.1% | €11.34 | €11.34 | €11.30 | 0 | |
| €11.31 | -0.06 | -0.5% | €11.39 | €11.39 | €11.31 | 9 | |
| €11.37 | +0.038 | +0.3% | €11.39 | €11.39 | €11.36 | 15 | |
| €11.33 | 0.00 | 0.0% | €11.33 | €11.35 | €11.33 | 0 | |
| €11.33 | -0.01 | -0.1% | €11.34 | €11.36 | €11.33 | 0 | |
| €11.34 | -0.024 | -0.2% | €11.36 | €11.36 | €11.34 | 0 |
- Ticker
- Xetra:AWSU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AWST · Home listing | Xetra | Germany | EUR |
| Xetra:AWSU · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST).