Stock listing
Xetra:AWST Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) Aktie
Home listing (Xetra) of Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST)
Follow Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) into a list and get an email when it puts out news.
Share price · XETR:AWST
€11.33 EUR +0.08 (+0.7%)
Close on Nov 9, 2026
- Day range
- €11.17 – €11.33 EURNov 9, 2026
- Volume
- 77 sharesNov 9, 2026
- 52-week range
- €9.45 – €11.84 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €4,464 EURMedian day 1 shares · 33 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AWST · Home | €11.33 EUR | +0.082 (+0.7%) | 77 | €11.17 | €11.33 | €11.17 | €11.25 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:AWST · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.33 | +0.082 | +0.7% | €11.17 | €11.33 | €11.17 | 77 | |
| €11.25 | -0.008 | -0.1% | €11.11 | €11.25 | €11.11 | 77 | |
| €11.26 | -0.24 | -2.1% | €11.52 | €11.57 | €11.26 | 77 | |
| €11.50 | +0.188 | +1.7% | €11.31 | €11.50 | €11.31 | 77 | |
| €11.31 | -0.08 | -0.7% | €11.24 | €11.31 | €11.24 | 25 | |
| €11.39 | +0.036 | +0.3% | €11.35 | €11.39 | €11.35 | 25 | |
| €11.36 | -0.174 | -1.5% | €11.40 | €11.40 | €11.36 | 25 | |
| €11.53 | -0.028 | -0.2% | €11.51 | €11.54 | €11.51 | 25 | |
| €11.56 | -0.028 | -0.2% | €11.61 | €11.61 | €11.56 | 11 | |
| €11.59 | +0.112 | +1.0% | €11.48 | €11.59 | €11.48 | 11 | |
| €11.47 | +0.058 | +0.5% | €11.44 | €11.47 | €11.44 | 11 | |
| €11.42 | +0.002 | 0.0% | €11.40 | €11.42 | €11.40 | 11 | |
| €11.41 | -0.092 | -0.8% | €11.41 | €11.42 | €11.41 | 11 | |
| €11.51 | +0.08 | +0.7% | €11.45 | €11.51 | €11.45 | 11 | |
| €11.43 | -0.004 | 0.0% | €11.38 | €11.43 | €11.36 | 3,640 | |
| €11.43 | +0.02 | +0.2% | €11.43 | €11.43 | €11.39 | 3,640 | |
| €11.41 | -0.032 | -0.3% | €11.47 | €11.47 | €11.41 | 3,640 | |
| €11.44 | -0.072 | -0.6% | €11.35 | €11.44 | €11.35 | 0 | |
| €11.51 | -0.02 | -0.2% | €11.55 | €11.57 | €11.51 | 0 | |
| €11.53 | -0.03 | -0.3% | €11.55 | €11.55 | €11.53 | 0 | |
| €11.56 | +0.052 | +0.5% | €11.56 | €11.56 | €11.56 | 0 | |
| €11.51 | +0.066 | +0.6% | €11.50 | €11.51 | €11.50 | 3,640 | |
| €11.45 | -0.126 | -1.1% | €11.42 | €11.47 | €11.42 | 3,640 | |
| €11.57 | -0.028 | -0.2% | €11.60 | €11.60 | €11.57 | 0 | |
| €11.60 | +0.082 | +0.7% | €11.58 | €11.60 | €11.56 | 20 | |
| €11.52 | +0.062 | +0.5% | €11.51 | €11.52 | €11.49 | 0 | |
| €11.46 | +0.118 | +1.0% | €11.40 | €11.46 | €11.40 | 0 | |
| €11.34 | -0.032 | -0.3% | €11.36 | €11.37 | €11.34 | 0 | |
| €11.37 | +0.038 | +0.3% | €11.36 | €11.38 | €11.32 | 1 | |
| €11.33 | +0.004 | 0.0% | €11.33 | €11.37 | €11.33 | 0 | |
| €11.33 | -0.044 | -0.4% | €11.36 | €11.36 | €11.33 | 98 | |
| €11.37 | +0.042 | +0.4% | €11.41 | €11.41 | €11.37 | 64 | |
| €11.33 | -0.078 | -0.7% | €11.32 | €11.35 | €11.32 | 5,617 | |
| €11.41 | -0.046 | -0.4% | €11.48 | €11.48 | €11.41 | 920 | |
| €11.45 | +0.066 | +0.6% | €11.44 | €11.45 | €11.44 | 0 | |
| €11.39 | +0.174 | +1.6% | €11.30 | €11.39 | €11.30 | 0 | |
| €11.21 | -0.046 | -0.4% | €11.28 | €11.28 | €11.21 | 1 | |
| €11.26 | +0.12 | +1.1% | €11.20 | €11.26 | €11.20 | 0 | |
| €11.14 | +0.064 | +0.6% | €11.09 | €11.14 | €11.09 | 0 | |
| €11.08 | -0.048 | -0.4% | €11.08 | €11.10 | €11.08 | 0 | |
| €11.12 | -0.03 | -0.3% | €11.08 | €11.12 | €11.08 | 81 | |
| €11.15 | +0.112 | +1.0% | €11.07 | €11.15 | €11.07 | 64 | |
| €11.04 | -0.046 | -0.4% | €11.10 | €11.10 | €11.04 | 0 | |
| €11.09 | -0.094 | -0.8% | €11.16 | €11.16 | €11.09 | 0 | |
| €11.18 | -0.014 | -0.1% | €11.20 | €11.20 | €11.18 | 0 | |
| €11.20 | -0.028 | -0.2% | €11.24 | €11.24 | €11.20 | 0 | |
| €11.22 | -0.048 | -0.4% | €11.27 | €11.28 | €11.22 | 0 | |
| €11.27 | +0.116 | +1.0% | €11.16 | €11.27 | €11.16 | 0 | |
| €11.16 | +0.022 | +0.2% | €11.12 | €11.16 | €11.09 | 0 | |
| €11.13 | -0.04 | -0.4% | €11.21 | €11.21 | €11.13 | 0 | |
| €11.17 | -0.162 | -1.4% | €11.26 | €11.26 | €11.17 | 0 | |
| €11.34 | +0.07 | +0.6% | €11.27 | €11.34 | €11.27 | 0 | |
| €11.27 | +0.092 | +0.8% | €11.24 | €11.27 | €11.24 | 0 | |
| €11.17 | -0.02 | -0.2% | €11.20 | €11.20 | €11.17 | 0 | |
| €11.19 | +0.058 | +0.5% | €11.17 | €11.20 | €11.17 | 6 | |
| €11.14 | -0.034 | -0.3% | €11.13 | €11.14 | €11.13 | 0 | |
| €11.17 | +0.03 | +0.3% | €11.11 | €11.17 | €11.11 | 237 | |
| €11.14 | -0.046 | -0.4% | €11.18 | €11.18 | €11.14 | 10 | |
| €11.19 | -0.006 | -0.1% | €11.17 | €11.19 | €11.17 | 0 | |
| €11.19 | -0.104 | -0.9% | €11.23 | €11.23 | €11.19 | 0 | |
| €11.30 | -0.014 | -0.1% | €11.34 | €11.34 | €11.30 | 0 | |
| €11.31 | -0.06 | -0.5% | €11.39 | €11.39 | €11.31 | 9 | |
| €11.37 | +0.038 | +0.3% | €11.39 | €11.39 | €11.36 | 15 | |
| €11.33 | 0.00 | 0.0% | €11.33 | €11.35 | €11.33 | 0 | |
| €11.33 | -0.01 | -0.1% | €11.34 | €11.36 | €11.33 | 0 | |
| €11.34 | -0.024 | -0.2% | €11.36 | €11.36 | €11.34 | 0 |
- Ticker
- Xetra:AWST
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AWST · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AWSU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST).