Stock listing
Xetra:AWEX Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD Aktie
Home listing (Xetra) of Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD
Follow Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · XETR:AWEX
€8.80 EUR +0.06 (+0.7%)
Close on Nov 4, 2026
- Day range
- €8.72 – €8.83 EURNov 4, 2026
- Volume
- 3,905 sharesNov 4, 2026
- Traded on an average day
- €82,291 EURMedian day 7,983 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AWEX · Home | €8.796 EUR | +0.061 (+0.7%) | 3,905 | €8.719 | €8.83 | €8.719 | €8.735 | Close on Nov 4, 2026 |
| LSE:AWEX | $9.691 USD | -0.164 (-1.7%) | 5,961 | $9.868 | $9.868 | $9.665 | $9.856 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:AWEX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.796 | +0.061 | +0.7% | €8.719 | €8.83 | €8.719 | 3,905 | |
| €8.735 | -0.051 | -0.6% | €8.694 | €8.809 | €8.689 | 4,927 | |
| €8.786 | +0.03 | +0.3% | €8.752 | €8.817 | €8.727 | 10,751 | |
| €8.756 | -0.071 | -0.8% | €8.777 | €8.786 | €8.73 | 11,028 | |
| €8.827 | -0.072 | -0.8% | €8.851 | €8.88 | €8.827 | 493 | |
| €8.899 | +0.01 | +0.1% | €8.91 | €8.91 | €8.856 | 10,491 | |
| €8.889 | +0.118 | +1.3% | €8.778 | €8.889 | €8.777 | 457 | |
| €8.771 | +0.071 | +0.8% | €8.69 | €8.778 | €8.685 | 5,124 | |
| €8.70 | -0.052 | -0.6% | €8.725 | €8.725 | €8.673 | 7,513 | |
| €8.752 | -0.126 | -1.4% | €8.731 | €8.781 | €8.725 | 2,727 | |
| €8.878 | +0.079 | +0.9% | €8.801 | €8.878 | €8.801 | 5,759 | |
| €8.799 | -0.057 | -0.6% | €8.763 | €8.833 | €8.706 | 8,570 | |
| €8.856 | +0.048 | +0.5% | €8.884 | €8.884 | €8.778 | 22,914 | |
| €8.808 | -0.012 | -0.1% | €8.849 | €8.857 | €8.808 | 10,713 | |
| €8.82 | -0.064 | -0.7% | €8.78 | €8.837 | €8.739 | 5,573 | |
| €8.884 | -0.007 | -0.1% | €8.892 | €8.925 | €8.884 | 2,422 | |
| €8.891 | -0.069 | -0.8% | €8.92 | €8.951 | €8.891 | 4,911 | |
| €8.96 | +0.057 | +0.6% | €8.954 | €8.964 | €8.931 | 2,429 | |
| €8.903 | +0.028 | +0.3% | €8.912 | €8.943 | €8.903 | 8,412 | |
| €8.875 | -0.081 | -0.9% | €8.856 | €8.89 | €8.834 | 9,689 | |
| €8.956 | -0.08 | -0.9% | €9.005 | €9.024 | €8.93 | 10,448 | |
| €9.036 | +0.024 | +0.3% | €9.049 | €9.10 | €9.029 | 2,125 | |
| €9.012 | +0.085 | +1.0% | €9.042 | €9.053 | €9.011 | 9,302 | |
| €8.927 | +0.063 | +0.7% | €8.911 | €8.991 | €8.907 | 9,318 | |
| €8.864 | +0.008 | +0.1% | €8.912 | €8.912 | €8.83 | 11,717 | |
| €8.856 | -0.057 | -0.6% | €8.956 | €8.972 | €8.856 | 7,315 | |
| €8.913 | +0.051 | +0.6% | €8.912 | €8.959 | €8.906 | 3,115 | |
| €8.862 | -0.103 | -1.1% | €8.93 | €8.932 | €8.862 | 12,420 | |
| €8.965 | +0.11 | +1.2% | €8.946 | €8.978 | €8.907 | 4,069 | |
| €8.855 | -0.094 | -1.1% | €8.905 | €8.927 | €8.855 | 5,090 | |
| €8.949 | -0.047 | -0.5% | €9.011 | €9.011 | €8.945 | 7,437 | |
| €8.996 | +0.038 | +0.4% | €8.975 | €9.005 | €8.945 | 512 | |
| €8.958 | +0.156 | +1.8% | €8.928 | €8.964 | €8.921 | 2,927 | |
| €8.802 | -0.075 | -0.8% | €8.898 | €8.898 | €8.802 | 9,222 | |
| €8.877 | +0.019 | +0.2% | €8.834 | €8.902 | €8.834 | 6,033 | |
| €8.858 | +0.097 | +1.1% | €8.803 | €8.858 | €8.781 | 14,899 | |
| €8.761 | -0.02 | -0.2% | €8.763 | €8.78 | €8.706 | 4,682 | |
| €8.781 | -0.093 | -1.0% | €8.834 | €8.835 | €8.771 | 7,299 | |
| €8.874 | +0.081 | +0.9% | €8.844 | €8.886 | €8.833 | 11,966 | |
| €8.793 | -0.082 | -0.9% | €8.903 | €8.903 | €8.793 | 10,052 | |
| €8.875 | -0.122 | -1.4% | €8.969 | €8.969 | €8.875 | 7,983 | |
| €8.997 | -0.025 | -0.3% | €8.967 | €8.997 | €8.939 | 9,747 | |
| €9.022 | +0.055 | +0.6% | €9.001 | €9.022 | €8.971 | 4,083 | |
| €8.967 | +0.022 | +0.2% | €8.923 | €8.978 | €8.912 | 10,248 | |
| €8.945 | +0.125 | +1.4% | €8.862 | €8.945 | €8.851 | 10,844 | |
| €8.82 | -0.025 | -0.3% | €8.817 | €8.846 | €8.77 | 21,492 | |
| €8.845 | -0.007 | -0.1% | €8.922 | €8.93 | €8.83 | 15,401 | |
| €8.852 | -0.10 | -1.1% | €8.937 | €8.937 | €8.852 | 6,717 | |
| €8.952 | +0.048 | +0.5% | €8.939 | €8.963 | €8.913 | 6,858 | |
| €8.904 | +0.013 | +0.1% | €8.915 | €8.938 | €8.861 | 6,106 | |
| €8.891 | +0.012 | +0.1% | €8.917 | €8.927 | €8.89 | 4,969 | |
| €8.879 | +0.032 | +0.4% | €8.872 | €8.89 | €8.852 | 3,655 | |
| €8.847 | -0.001 | 0.0% | €8.83 | €8.853 | €8.789 | 14,407 | |
| €8.848 | +0.031 | +0.4% | €8.844 | €8.869 | €8.842 | 11,584 | |
| €8.817 | +0.008 | +0.1% | €8.82 | €8.82 | €8.757 | 13,839 | |
| €8.809 | -0.003 | 0.0% | €8.802 | €8.827 | €8.791 | 10,647 | |
| €8.812 | -0.223 | -2.5% | €8.899 | €8.899 | €8.812 | 15,589 | |
| €9.035 | +0.071 | +0.8% | €8.984 | €9.035 | €8.941 | 16,797 | |
| €8.964 | -0.046 | -0.5% | €8.965 | €8.974 | €8.94 | 13,465 | |
| €9.01 | +0.083 | +0.9% | €8.973 | €9.01 | €8.954 | 1,828 | |
| €8.927 | -0.023 | -0.3% | €8.93 | €8.98 | €8.926 | 2,459 | |
| €8.95 | +0.037 | +0.4% | €8.905 | €8.95 | €8.894 | 1,701 | |
| €8.913 | -0.017 | -0.2% | €8.912 | €8.913 | €8.87 | 12,541 | |
| €8.93 | +0.068 | +0.8% | €8.863 | €8.93 | €8.862 | 15,401 | |
| €8.862 | -0.029 | -0.3% | €8.848 | €8.88 | €8.827 | 26,809 | |
| €8.891 | +0.052 | +0.6% | €8.903 | €8.903 | €8.856 | 2,183 | |
| €8.839 | +0.131 | +1.5% | €8.795 | €8.844 | €8.757 | 65,544 |
- Ticker
- Xetra:AWEX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AWEX · Home listing · This page | Xetra | Germany | EUR |
| LSE:AWEG | LSE | United Kingdom | GBP |
| LSE:AWEX | LSE | United Kingdom | USD |
| Euronext:AWEX | Euronext | France | EUR |
| SIX Swiss:AWEX | SIX Swiss | Switzerland | CHF |
| BX Swiss:AWEX | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD.