Stock listing

SIX Swiss:AWEX Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD Aktie

Swiss listing (SIX Swiss) of Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD · home listing Xetra:AWEX

Follow Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:AWEX

€8.80 EUR +0.06 (+0.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AWEX

Past 6 months +6.1% · daily closes, Apr 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: €8.72 – €8.83 EURNov 4, 2026
Volume: 3,905 sharesNov 4, 2026
Traded on an average day: €82,291 EURMedian day 7,983 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AWEX · Home	€8.796 EUR	+0.061 (+0.7%)	3,905	€8.719	€8.83	€8.719	€8.735	Close on Nov 4, 2026
LSE:AWEX	$9.691 USD	-0.164 (-1.7%)	5,961	$9.868	$9.868	$9.665	$9.856	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:AWEX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€8.796	+0.061	+0.7%	€8.719	€8.83	€8.719	3,905
Tue, Nov 3	€8.735	-0.051	-0.6%	€8.694	€8.809	€8.689	4,927
Mon, Nov 2	€8.786	+0.03	+0.3%	€8.752	€8.817	€8.727	10,751
Fri, Oct 30	€8.756	-0.071	-0.8%	€8.777	€8.786	€8.73	11,028
Thu, Oct 29	€8.827	-0.072	-0.8%	€8.851	€8.88	€8.827	493
Wed, Oct 28	€8.899	+0.01	+0.1%	€8.91	€8.91	€8.856	10,491
Tue, Oct 27	€8.889	+0.118	+1.3%	€8.778	€8.889	€8.777	457
Mon, Oct 26	€8.771	+0.071	+0.8%	€8.69	€8.778	€8.685	5,124
Fri, Oct 23	€8.70	-0.052	-0.6%	€8.725	€8.725	€8.673	7,513
Thu, Oct 22	€8.752	-0.126	-1.4%	€8.731	€8.781	€8.725	2,727
Wed, Oct 21	€8.878	+0.079	+0.9%	€8.801	€8.878	€8.801	5,759
Tue, Oct 20	€8.799	-0.057	-0.6%	€8.763	€8.833	€8.706	8,570
Mon, Oct 19	€8.856	+0.048	+0.5%	€8.884	€8.884	€8.778	22,914
Fri, Oct 16	€8.808	-0.012	-0.1%	€8.849	€8.857	€8.808	10,713
Thu, Oct 15	€8.82	-0.064	-0.7%	€8.78	€8.837	€8.739	5,573
Wed, Oct 14	€8.884	-0.007	-0.1%	€8.892	€8.925	€8.884	2,422
Tue, Oct 13	€8.891	-0.069	-0.8%	€8.92	€8.951	€8.891	4,911
Mon, Oct 12	€8.96	+0.057	+0.6%	€8.954	€8.964	€8.931	2,429
Fri, Oct 9	€8.903	+0.028	+0.3%	€8.912	€8.943	€8.903	8,412
Thu, Oct 8	€8.875	-0.081	-0.9%	€8.856	€8.89	€8.834	9,689
Wed, Oct 7	€8.956	-0.08	-0.9%	€9.005	€9.024	€8.93	10,448
Tue, Oct 6	€9.036	+0.024	+0.3%	€9.049	€9.10	€9.029	2,125
Mon, Oct 5	€9.012	+0.085	+1.0%	€9.042	€9.053	€9.011	9,302
Fri, Oct 2	€8.927	+0.063	+0.7%	€8.911	€8.991	€8.907	9,318
Thu, Oct 1	€8.864	+0.008	+0.1%	€8.912	€8.912	€8.83	11,717
Wed, Sep 30	€8.856	-0.057	-0.6%	€8.956	€8.972	€8.856	7,315
Tue, Sep 29	€8.913	+0.051	+0.6%	€8.912	€8.959	€8.906	3,115
Mon, Sep 28	€8.862	-0.103	-1.1%	€8.93	€8.932	€8.862	12,420
Fri, Sep 25	€8.965	+0.11	+1.2%	€8.946	€8.978	€8.907	4,069
Thu, Sep 24	€8.855	-0.094	-1.1%	€8.905	€8.927	€8.855	5,090
Wed, Sep 23	€8.949	-0.047	-0.5%	€9.011	€9.011	€8.945	7,437
Tue, Sep 22	€8.996	+0.038	+0.4%	€8.975	€9.005	€8.945	512
Mon, Sep 21	€8.958	+0.156	+1.8%	€8.928	€8.964	€8.921	2,927
Fri, Sep 18	€8.802	-0.075	-0.8%	€8.898	€8.898	€8.802	9,222
Thu, Sep 17	€8.877	+0.019	+0.2%	€8.834	€8.902	€8.834	6,033
Wed, Sep 16	€8.858	+0.097	+1.1%	€8.803	€8.858	€8.781	14,899
Tue, Sep 15	€8.761	-0.02	-0.2%	€8.763	€8.78	€8.706	4,682
Mon, Sep 14	€8.781	-0.093	-1.0%	€8.834	€8.835	€8.771	7,299
Fri, Sep 11	€8.874	+0.081	+0.9%	€8.844	€8.886	€8.833	11,966
Thu, Sep 10	€8.793	-0.082	-0.9%	€8.903	€8.903	€8.793	10,052
Wed, Sep 9	€8.875	-0.122	-1.4%	€8.969	€8.969	€8.875	7,983
Tue, Sep 8	€8.997	-0.025	-0.3%	€8.967	€8.997	€8.939	9,747
Mon, Sep 7	€9.022	+0.055	+0.6%	€9.001	€9.022	€8.971	4,083
Fri, Sep 4	€8.967	+0.022	+0.2%	€8.923	€8.978	€8.912	10,248
Thu, Sep 3	€8.945	+0.125	+1.4%	€8.862	€8.945	€8.851	10,844
Wed, Sep 2	€8.82	-0.025	-0.3%	€8.817	€8.846	€8.77	21,492
Tue, Sep 1	€8.845	-0.007	-0.1%	€8.922	€8.93	€8.83	15,401
Mon, Aug 31	€8.852	-0.10	-1.1%	€8.937	€8.937	€8.852	6,717
Fri, Aug 28	€8.952	+0.048	+0.5%	€8.939	€8.963	€8.913	6,858
Thu, Aug 27	€8.904	+0.013	+0.1%	€8.915	€8.938	€8.861	6,106
Wed, Aug 26	€8.891	+0.012	+0.1%	€8.917	€8.927	€8.89	4,969
Tue, Aug 25	€8.879	+0.032	+0.4%	€8.872	€8.89	€8.852	3,655
Mon, Aug 24	€8.847	-0.001	0.0%	€8.83	€8.853	€8.789	14,407
Fri, Aug 21	€8.848	+0.031	+0.4%	€8.844	€8.869	€8.842	11,584
Thu, Aug 20	€8.817	+0.008	+0.1%	€8.82	€8.82	€8.757	13,839
Wed, Aug 19	€8.809	-0.003	0.0%	€8.802	€8.827	€8.791	10,647
Tue, Aug 18	€8.812	-0.223	-2.5%	€8.899	€8.899	€8.812	15,589
Mon, Aug 17	€9.035	+0.071	+0.8%	€8.984	€9.035	€8.941	16,797
Fri, Aug 14	€8.964	-0.046	-0.5%	€8.965	€8.974	€8.94	13,465
Thu, Aug 13	€9.01	+0.083	+0.9%	€8.973	€9.01	€8.954	1,828
Wed, Aug 12	€8.927	-0.023	-0.3%	€8.93	€8.98	€8.926	2,459
Tue, Aug 11	€8.95	+0.037	+0.4%	€8.905	€8.95	€8.894	1,701
Mon, Aug 10	€8.913	-0.017	-0.2%	€8.912	€8.913	€8.87	12,541
Fri, Aug 7	€8.93	+0.068	+0.8%	€8.863	€8.93	€8.862	15,401
Thu, Aug 6	€8.862	-0.029	-0.3%	€8.848	€8.88	€8.827	26,809
Wed, Aug 5	€8.891	+0.052	+0.6%	€8.903	€8.903	€8.856	2,183
Tue, Aug 4	€8.839	+0.131	+1.5%	€8.795	€8.844	€8.757	65,544

Ticker: SIX Swiss:AWEX
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:AWEX · Home listing	Xetra	Germany	EUR
LSE:AWEG	LSE	United Kingdom	GBP
LSE:AWEX	LSE	United Kingdom	USD
Euronext:AWEX	Euronext	France	EUR
SIX Swiss:AWEX · This page	SIX Swiss	Switzerland	CHF
BX Swiss:AWEX	BX Swiss	Switzerland	CHF