Stock listing
Xetra:AWDU Bnp Paribas Easy II MSCI World Pab UCITS ETF Aktie
German listing (Xetra) of Bnp Paribas Easy II MSCI World Pab UCITS ETF · home listing Xetra:AWDT
Follow Bnp Paribas Easy II MSCI World Pab UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:AWDT
€11.74 EUR -0.02 (-0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AWDT
- Day range
- €11.59 – €11.74 EURNov 6, 2026
- Volume
- 10,020 sharesNov 6, 2026
- 52-week range
- €9.77 – €12.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €36,080 EURMedian day 186 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AWDT · Home | €11.74 EUR | -0.024 (-0.2%) | 10,020 | €11.59 | €11.74 | €11.59 | €11.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:AWDT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.74 | -0.024 | -0.2% | €11.59 | €11.74 | €11.59 | 10,020 | |
| €11.77 | -0.232 | -1.9% | €12.02 | €12.08 | €11.77 | 30,800 | |
| €12.00 | +0.188 | +1.6% | €11.81 | €12.00 | €11.81 | 3,577 | |
| €11.81 | -0.08 | -0.7% | €11.73 | €11.81 | €11.73 | 3,577 | |
| €11.89 | +0.024 | +0.2% | €11.85 | €11.94 | €11.85 | 3,577 | |
| €11.87 | -0.178 | -1.5% | €11.90 | €11.94 | €11.87 | 6,994 | |
| €12.05 | -0.02 | -0.2% | €12.03 | €12.06 | €12.03 | 920 | |
| €12.07 | -0.04 | -0.3% | €12.12 | €12.12 | €12.07 | 2,453 | |
| €12.11 | +0.126 | +1.1% | €11.99 | €12.11 | €11.99 | 32,072 | |
| €11.98 | +0.06 | +0.5% | €11.90 | €11.98 | €11.90 | 32,072 | |
| €11.92 | -0.002 | 0.0% | €11.90 | €11.92 | €11.88 | 32,072 | |
| €11.92 | -0.09 | -0.7% | €11.92 | €11.94 | €11.90 | 106 | |
| €12.01 | +0.08 | +0.7% | €11.95 | €12.01 | €11.95 | 42 | |
| €11.93 | 0.00 | 0.0% | €11.88 | €11.93 | €11.87 | 215 | |
| €11.93 | +0.018 | +0.2% | €11.93 | €11.93 | €11.89 | 215 | |
| €11.91 | -0.032 | -0.3% | €11.97 | €11.97 | €11.91 | 215 | |
| €11.95 | -0.084 | -0.7% | €11.86 | €11.95 | €11.86 | 215 | |
| €12.03 | -0.01 | -0.1% | €12.06 | €12.08 | €12.03 | 6 | |
| €12.04 | -0.032 | -0.3% | €12.06 | €12.07 | €12.04 | 0 | |
| €12.07 | +0.058 | +0.5% | €12.07 | €12.08 | €12.07 | 38 | |
| €12.01 | +0.066 | +0.6% | €11.98 | €12.02 | €11.98 | 908 | |
| €11.95 | -0.064 | -0.5% | €11.98 | €11.99 | €11.95 | 10,440 | |
| €12.01 | -0.026 | -0.2% | €12.04 | €12.04 | €12.01 | 158 | |
| €12.04 | +0.084 | +0.7% | €12.02 | €12.04 | €12.00 | 0 | |
| €11.95 | +0.068 | +0.6% | €11.94 | €11.95 | €11.93 | 0 | |
| €11.89 | +0.112 | +1.0% | €11.83 | €11.89 | €11.83 | 4,568 | |
| €11.77 | -0.04 | -0.3% | €11.83 | €11.83 | €11.75 | 4,568 | |
| €11.81 | +0.03 | +0.3% | €11.79 | €11.81 | €11.76 | 84 | |
| €11.78 | +0.016 | +0.1% | €11.76 | €11.80 | €11.76 | 0 | |
| €11.77 | -0.034 | -0.3% | €11.84 | €11.84 | €11.77 | 2,765 | |
| €11.80 | +0.044 | +0.4% | €11.83 | €11.85 | €11.78 | 5,230 | |
| €11.76 | -0.084 | -0.7% | €11.75 | €11.77 | €11.75 | 4,940 | |
| €11.84 | -0.046 | -0.4% | €11.91 | €11.91 | €11.84 | 903 | |
| €11.89 | +0.078 | +0.7% | €11.88 | €11.91 | €11.88 | 46 | |
| €11.81 | +0.164 | +1.4% | €11.72 | €11.81 | €11.72 | 0 | |
| €11.65 | -0.04 | -0.3% | €11.70 | €11.70 | €11.65 | 486 | |
| €11.69 | +0.122 | +1.1% | €11.62 | €11.69 | €11.62 | 0 | |
| €11.56 | +0.062 | +0.5% | €11.51 | €11.56 | €11.51 | 0 | |
| €11.50 | -0.05 | -0.4% | €11.50 | €11.52 | €11.50 | 486 | |
| €11.55 | -0.024 | -0.2% | €11.51 | €11.55 | €11.51 | 78 | |
| €11.58 | +0.11 | +1.0% | €11.49 | €11.58 | €11.49 | 910 | |
| €11.47 | -0.048 | -0.4% | €11.52 | €11.52 | €11.47 | 0 | |
| €11.51 | -0.096 | -0.8% | €11.57 | €11.57 | €11.51 | 910 | |
| €11.61 | -0.002 | 0.0% | €11.60 | €11.61 | €11.60 | 72 | |
| €11.61 | -0.034 | -0.3% | €11.65 | €11.65 | €11.61 | 100 | |
| €11.65 | -0.044 | -0.4% | €11.69 | €11.71 | €11.65 | 94 | |
| €11.69 | +0.108 | +0.9% | €11.57 | €11.69 | €11.57 | 920 | |
| €11.58 | +0.014 | +0.1% | €11.55 | €11.58 | €11.52 | 0 | |
| €11.57 | -0.04 | -0.3% | €11.63 | €11.63 | €11.56 | 9 | |
| €11.61 | -0.166 | -1.4% | €11.68 | €11.68 | €11.61 | 0 | |
| €11.77 | +0.076 | +0.6% | €11.71 | €11.78 | €11.71 | 415 | |
| €11.70 | +0.096 | +0.8% | €11.64 | €11.70 | €11.64 | 8 | |
| €11.60 | -0.024 | -0.2% | €11.63 | €11.63 | €11.60 | 0 | |
| €11.63 | +0.054 | +0.5% | €11.59 | €11.63 | €11.59 | 0 | |
| €11.57 | -0.034 | -0.3% | €11.55 | €11.57 | €11.55 | 61 | |
| €11.61 | +0.036 | +0.3% | €11.53 | €11.61 | €11.53 | 5 | |
| €11.57 | -0.04 | -0.3% | €11.60 | €11.60 | €11.57 | 0 | |
| €11.61 | -0.016 | -0.1% | €11.59 | €11.62 | €11.59 | 5 | |
| €11.63 | -0.106 | -0.9% | €11.66 | €11.66 | €11.63 | 900 | |
| €11.73 | -0.01 | -0.1% | €11.77 | €11.77 | €11.73 | 0 | |
| €11.74 | -0.068 | -0.6% | €11.82 | €11.82 | €11.74 | 890 | |
| €11.81 | +0.036 | +0.3% | €11.79 | €11.82 | €11.79 | 100 | |
| €11.77 | +0.002 | 0.0% | €11.78 | €11.79 | €11.77 | 2,360 | |
| €11.77 | -0.006 | -0.1% | €11.79 | €11.80 | €11.77 | 0 | |
| €11.78 | -0.024 | -0.2% | €11.79 | €11.79 | €11.78 | 94 | |
| €11.80 | +0.072 | +0.6% | €11.75 | €11.80 | €11.75 | 186 | |
| €11.73 | +0.002 | 0.0% | €11.73 | €11.73 | €11.72 | 186 |
- Ticker
- Xetra:AWDU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Bnp Paribas Easy II MSCI World Pab UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bnp Paribas Easy II MSCI World Pab UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AWDT · Home listing | Xetra | Germany | EUR |
| Xetra:AWDU · This page | Xetra | Germany | USD |
| Euronext:AWDU | Euronext | France | EUR |
| SIX Swiss:AWDU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Bnp Paribas Easy II MSCI World Pab UCITS ETF.