Stock listing
Xetra:AWDT Bnp Paribas Easy II MSCI World Pab UCITS ETF Aktie
Home listing (Xetra) of Bnp Paribas Easy II MSCI World Pab UCITS ETF
Follow Bnp Paribas Easy II MSCI World Pab UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:AWDT
€11.74 EUR -0.02 (-0.2%)
Close on Nov 6, 2026
- Day range
- €11.59 – €11.74 EURNov 6, 2026
- Volume
- 10,020 sharesNov 6, 2026
- 52-week range
- €9.77 – €12.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €36,080 EURMedian day 186 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AWDT · Home | €11.74 EUR | -0.024 (-0.2%) | 10,020 | €11.59 | €11.74 | €11.59 | €11.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:AWDT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.74 | -0.024 | -0.2% | €11.59 | €11.74 | €11.59 | 10,020 | |
| €11.77 | -0.232 | -1.9% | €12.02 | €12.08 | €11.77 | 30,800 | |
| €12.00 | +0.188 | +1.6% | €11.81 | €12.00 | €11.81 | 3,577 | |
| €11.81 | -0.08 | -0.7% | €11.73 | €11.81 | €11.73 | 3,577 | |
| €11.89 | +0.024 | +0.2% | €11.85 | €11.94 | €11.85 | 3,577 | |
| €11.87 | -0.178 | -1.5% | €11.90 | €11.94 | €11.87 | 6,994 | |
| €12.05 | -0.02 | -0.2% | €12.03 | €12.06 | €12.03 | 920 | |
| €12.07 | -0.04 | -0.3% | €12.12 | €12.12 | €12.07 | 2,453 | |
| €12.11 | +0.126 | +1.1% | €11.99 | €12.11 | €11.99 | 32,072 | |
| €11.98 | +0.06 | +0.5% | €11.90 | €11.98 | €11.90 | 32,072 | |
| €11.92 | -0.002 | 0.0% | €11.90 | €11.92 | €11.88 | 32,072 | |
| €11.92 | -0.09 | -0.7% | €11.92 | €11.94 | €11.90 | 106 | |
| €12.01 | +0.08 | +0.7% | €11.95 | €12.01 | €11.95 | 42 | |
| €11.93 | 0.00 | 0.0% | €11.88 | €11.93 | €11.87 | 215 | |
| €11.93 | +0.018 | +0.2% | €11.93 | €11.93 | €11.89 | 215 | |
| €11.91 | -0.032 | -0.3% | €11.97 | €11.97 | €11.91 | 215 | |
| €11.95 | -0.084 | -0.7% | €11.86 | €11.95 | €11.86 | 215 | |
| €12.03 | -0.01 | -0.1% | €12.06 | €12.08 | €12.03 | 6 | |
| €12.04 | -0.032 | -0.3% | €12.06 | €12.07 | €12.04 | 0 | |
| €12.07 | +0.058 | +0.5% | €12.07 | €12.08 | €12.07 | 38 | |
| €12.01 | +0.066 | +0.6% | €11.98 | €12.02 | €11.98 | 908 | |
| €11.95 | -0.064 | -0.5% | €11.98 | €11.99 | €11.95 | 10,440 | |
| €12.01 | -0.026 | -0.2% | €12.04 | €12.04 | €12.01 | 158 | |
| €12.04 | +0.084 | +0.7% | €12.02 | €12.04 | €12.00 | 0 | |
| €11.95 | +0.068 | +0.6% | €11.94 | €11.95 | €11.93 | 0 | |
| €11.89 | +0.112 | +1.0% | €11.83 | €11.89 | €11.83 | 4,568 | |
| €11.77 | -0.04 | -0.3% | €11.83 | €11.83 | €11.75 | 4,568 | |
| €11.81 | +0.03 | +0.3% | €11.79 | €11.81 | €11.76 | 84 | |
| €11.78 | +0.016 | +0.1% | €11.76 | €11.80 | €11.76 | 0 | |
| €11.77 | -0.034 | -0.3% | €11.84 | €11.84 | €11.77 | 2,765 | |
| €11.80 | +0.044 | +0.4% | €11.83 | €11.85 | €11.78 | 5,230 | |
| €11.76 | -0.084 | -0.7% | €11.75 | €11.77 | €11.75 | 4,940 | |
| €11.84 | -0.046 | -0.4% | €11.91 | €11.91 | €11.84 | 903 | |
| €11.89 | +0.078 | +0.7% | €11.88 | €11.91 | €11.88 | 46 | |
| €11.81 | +0.164 | +1.4% | €11.72 | €11.81 | €11.72 | 0 | |
| €11.65 | -0.04 | -0.3% | €11.70 | €11.70 | €11.65 | 486 | |
| €11.69 | +0.122 | +1.1% | €11.62 | €11.69 | €11.62 | 0 | |
| €11.56 | +0.062 | +0.5% | €11.51 | €11.56 | €11.51 | 0 | |
| €11.50 | -0.05 | -0.4% | €11.50 | €11.52 | €11.50 | 486 | |
| €11.55 | -0.024 | -0.2% | €11.51 | €11.55 | €11.51 | 78 | |
| €11.58 | +0.11 | +1.0% | €11.49 | €11.58 | €11.49 | 910 | |
| €11.47 | -0.048 | -0.4% | €11.52 | €11.52 | €11.47 | 0 | |
| €11.51 | -0.096 | -0.8% | €11.57 | €11.57 | €11.51 | 910 | |
| €11.61 | -0.002 | 0.0% | €11.60 | €11.61 | €11.60 | 72 | |
| €11.61 | -0.034 | -0.3% | €11.65 | €11.65 | €11.61 | 100 | |
| €11.65 | -0.044 | -0.4% | €11.69 | €11.71 | €11.65 | 94 | |
| €11.69 | +0.108 | +0.9% | €11.57 | €11.69 | €11.57 | 920 | |
| €11.58 | +0.014 | +0.1% | €11.55 | €11.58 | €11.52 | 0 | |
| €11.57 | -0.04 | -0.3% | €11.63 | €11.63 | €11.56 | 9 | |
| €11.61 | -0.166 | -1.4% | €11.68 | €11.68 | €11.61 | 0 | |
| €11.77 | +0.076 | +0.6% | €11.71 | €11.78 | €11.71 | 415 | |
| €11.70 | +0.096 | +0.8% | €11.64 | €11.70 | €11.64 | 8 | |
| €11.60 | -0.024 | -0.2% | €11.63 | €11.63 | €11.60 | 0 | |
| €11.63 | +0.054 | +0.5% | €11.59 | €11.63 | €11.59 | 0 | |
| €11.57 | -0.034 | -0.3% | €11.55 | €11.57 | €11.55 | 61 | |
| €11.61 | +0.036 | +0.3% | €11.53 | €11.61 | €11.53 | 5 | |
| €11.57 | -0.04 | -0.3% | €11.60 | €11.60 | €11.57 | 0 | |
| €11.61 | -0.016 | -0.1% | €11.59 | €11.62 | €11.59 | 5 | |
| €11.63 | -0.106 | -0.9% | €11.66 | €11.66 | €11.63 | 900 | |
| €11.73 | -0.01 | -0.1% | €11.77 | €11.77 | €11.73 | 0 | |
| €11.74 | -0.068 | -0.6% | €11.82 | €11.82 | €11.74 | 890 | |
| €11.81 | +0.036 | +0.3% | €11.79 | €11.82 | €11.79 | 100 | |
| €11.77 | +0.002 | 0.0% | €11.78 | €11.79 | €11.77 | 2,360 | |
| €11.77 | -0.006 | -0.1% | €11.79 | €11.80 | €11.77 | 0 | |
| €11.78 | -0.024 | -0.2% | €11.79 | €11.79 | €11.78 | 94 | |
| €11.80 | +0.072 | +0.6% | €11.75 | €11.80 | €11.75 | 186 | |
| €11.73 | +0.002 | 0.0% | €11.73 | €11.73 | €11.72 | 186 |
- Ticker
- Xetra:AWDT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Bnp Paribas Easy II MSCI World Pab UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bnp Paribas Easy II MSCI World Pab UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AWDT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AWDU | Xetra | Germany | USD |
| Euronext:AWDU | Euronext | France | EUR |
| SIX Swiss:AWDU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Bnp Paribas Easy II MSCI World Pab UCITS ETF.