Stock listing
Xetra:AVUS Avantis Global Equity Ucits ETF Aktie
Home listing (Xetra) of Avantis Global Equity Ucits ETF
Follow Avantis Global Equity Ucits ETF into a list and get an email when it puts out news.
Share price · XETR:AVUS
€19.84 EUR -0.27 (-1.3%)
Close on Oct 30, 2026
- Day range
- €19.84 – €20.02 EUROct 30, 2026
- Volume
- 4,999 sharesOct 30, 2026
- Traded on an average day
- €107,588 EURMedian day 3,021 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AVUS · Home | €19.84 EUR | -0.265 (-1.3%) | 4,999 | €19.91 | €20.02 | €19.84 | €20.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AVUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.84 | -0.265 | -1.3% | €19.91 | €20.02 | €19.84 | 4,999 | |
| €20.11 | -0.01 | 0.0% | €20.10 | €20.15 | €20.10 | 2,067 | |
| €20.12 | +0.03 | +0.1% | €20.14 | €20.14 | €20.11 | 201 | |
| €20.09 | +0.163 | +0.8% | €19.95 | €20.09 | €19.95 | 4,072 | |
| €19.92 | +0.072 | +0.4% | €19.80 | €19.98 | €19.78 | 713 | |
| €19.85 | +0.004 | 0.0% | €19.85 | €19.90 | €19.74 | 18,211 | |
| €19.85 | -0.184 | -0.9% | €19.87 | €19.92 | €19.83 | 6,872 | |
| €20.03 | +0.09 | +0.5% | €19.97 | €20.03 | €19.96 | 1,285 | |
| €19.94 | -0.016 | -0.1% | €19.88 | €19.94 | €19.86 | 3,302 | |
| €19.96 | +0.042 | +0.2% | €19.88 | €19.96 | €19.88 | 7,141 | |
| €19.91 | -0.044 | -0.2% | €19.98 | €19.98 | €19.91 | 974 | |
| €19.96 | -0.112 | -0.6% | €19.89 | €20.00 | €19.78 | 25,403 | |
| €20.07 | -0.01 | 0.0% | €20.16 | €20.20 | €20.07 | 2,056 | |
| €20.08 | -0.115 | -0.6% | €20.13 | €20.15 | €20.08 | 24 | |
| €20.20 | +0.095 | +0.5% | €20.15 | €20.20 | €20.14 | 1,351 | |
| €20.10 | +0.112 | +0.6% | €20.07 | €20.13 | €20.05 | 16,129 | |
| €19.99 | -0.032 | -0.2% | €20.00 | €20.02 | €19.98 | 2,441 | |
| €20.02 | -0.07 | -0.3% | €20.12 | €20.17 | €20.02 | 575 | |
| €20.09 | +0.07 | +0.3% | €20.11 | €20.12 | €20.05 | 2,506 | |
| €20.02 | +0.194 | +1.0% | €19.92 | €20.05 | €19.89 | 7,448 | |
| €19.83 | +0.216 | +1.1% | €19.79 | €19.87 | €19.78 | 1,775 | |
| €19.61 | -0.01 | -0.1% | €19.63 | €19.64 | €19.55 | 1,027 | |
| €19.62 | +0.046 | +0.2% | €19.62 | €19.64 | €19.52 | 23,220 | |
| €19.57 | +0.018 | +0.1% | €19.58 | €19.64 | €19.57 | 743 | |
| €19.56 | -0.068 | -0.3% | €19.61 | €19.67 | €19.56 | 15,575 | |
| €19.62 | +0.058 | +0.3% | €19.60 | €19.64 | €19.55 | 1,631 | |
| €19.57 | -0.114 | -0.6% | €19.55 | €19.60 | €19.55 | 867 | |
| €19.68 | -0.014 | -0.1% | €19.74 | €19.74 | €19.68 | 1,932 | |
| €19.69 | +0.118 | +0.6% | €19.68 | €19.75 | €19.64 | 13,780 | |
| €19.58 | +0.198 | +1.0% | €19.48 | €19.58 | €19.48 | 2,880 | |
| €19.38 | -0.02 | -0.1% | €19.47 | €19.47 | €19.37 | 4,518 | |
| €19.40 | +0.116 | +0.6% | €19.37 | €19.44 | €19.37 | 9,195 | |
| €19.28 | +0.068 | +0.4% | €19.24 | €19.30 | €19.22 | 3,858 | |
| €19.21 | -0.088 | -0.5% | €19.29 | €19.31 | €19.21 | 4,658 | |
| €19.30 | -0.05 | -0.3% | €19.27 | €19.33 | €19.27 | 742 | |
| €19.35 | +0.158 | +0.8% | €19.28 | €19.36 | €19.28 | 3,387 | |
| €19.19 | -0.068 | -0.4% | €19.32 | €19.32 | €19.17 | 616 | |
| €19.26 | -0.172 | -0.9% | €19.39 | €19.40 | €19.26 | 3,866 | |
| €19.43 | -0.026 | -0.1% | €19.48 | €19.50 | €19.43 | 2,128 | |
| €19.46 | -0.034 | -0.2% | €19.52 | €19.52 | €19.45 | 2,228 | |
| €19.49 | -0.038 | -0.2% | €19.55 | €19.63 | €19.49 | 25,989 | |
| €19.53 | +0.148 | +0.8% | €19.33 | €19.53 | €19.33 | 1,358 | |
| €19.38 | +0.086 | +0.4% | €19.32 | €19.38 | €19.25 | 958 | |
| €19.30 | -0.002 | 0.0% | €19.41 | €19.45 | €19.30 | 2,034 | |
| €19.30 | -0.248 | -1.3% | €19.46 | €19.46 | €19.30 | 16,566 | |
| €19.55 | +0.122 | +0.6% | €19.47 | €19.55 | €19.44 | 5,511 | |
| €19.43 | +0.072 | +0.4% | €19.43 | €19.48 | €19.39 | 4,268 | |
| €19.35 | +0.054 | +0.3% | €19.30 | €19.39 | €19.30 | 3,838 | |
| €19.30 | +0.022 | +0.1% | €19.38 | €19.40 | €19.30 | 3,450 | |
| €19.28 | -0.062 | -0.3% | €19.32 | €19.32 | €19.27 | 838 | |
| €19.34 | +0.024 | +0.1% | €19.26 | €19.34 | €19.25 | 198 | |
| €19.32 | -0.178 | -0.9% | €19.41 | €19.41 | €19.32 | 152 | |
| €19.49 | -0.052 | -0.3% | €19.51 | €19.53 | €19.45 | 5,355 | |
| €19.55 | -0.176 | -0.9% | €19.60 | €19.63 | €19.51 | 29,769 | |
| €19.72 | 0.00 | 0.0% | €19.71 | €19.76 | €19.71 | 3,299 | |
| €19.72 | -0.04 | -0.2% | €19.75 | €19.78 | €19.72 | 1,264 | |
| €19.76 | +0.096 | +0.5% | €19.75 | €19.82 | €19.72 | 3,055 | |
| €19.67 | -0.008 | 0.0% | €19.66 | €19.84 | €19.65 | 14,022 | |
| €19.67 | +0.062 | +0.3% | €19.64 | €19.70 | €19.64 | 5,257 | |
| €19.61 | +0.016 | +0.1% | €19.63 | €19.63 | €19.57 | 2,783 | |
| €19.60 | +0.038 | +0.2% | €19.55 | €19.60 | €19.49 | 5,319 | |
| €19.56 | -0.042 | -0.2% | €19.56 | €19.61 | €19.53 | 316 | |
| €19.60 | +0.048 | +0.2% | €19.67 | €19.70 | €19.60 | 6,362 | |
| €19.55 | +0.27 | +1.4% | €19.38 | €19.55 | €19.37 | 2,245 | |
| €19.28 | +0.29 | +1.5% | €19.10 | €19.28 | €19.10 | 516 | |
| €18.99 | +0.162 | +0.9% | €19.08 | €19.16 | €18.99 | 13,138 | |
| €18.83 | -0.24 | -1.3% | €18.89 | €18.89 | €18.83 | 3,021 |
- Ticker
- Xetra:AVUS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Avantis Global Equity Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Avantis Global Equity Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AVUS · Home listing · This page | Xetra | Germany | EUR |
| LSE:AVAE | LSE | United Kingdom | GBP |
| LSE:AVUS | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Avantis Global Equity Ucits ETF.