Stock listing

LSE:AVAE Avantis Global Equity Ucits ETF Share Price

UK listing (LSE) of Avantis Global Equity Ucits ETF · home listing Xetra:AVUS

Follow Avantis Global Equity Ucits ETF into a list and get an email when it puts out news.

Home listing price · XETR:AVUS

€19.84 EUR -0.27 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AVUS

Since Feb 12, 2026 +17.2% · daily closes, Feb 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: €19.84 – €20.02 EUROct 30, 2026
Volume: 4,999 sharesOct 30, 2026
Traded on an average day: €107,588 EURMedian day 3,021 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AVUS · Home	€19.84 EUR	-0.265 (-1.3%)	4,999	€19.91	€20.02	€19.84	€20.11	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AVUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€19.84	-0.265	-1.3%	€19.91	€20.02	€19.84	4,999
Thu, Oct 29	€20.11	-0.01	0.0%	€20.10	€20.15	€20.10	2,067
Wed, Oct 28	€20.12	+0.03	+0.1%	€20.14	€20.14	€20.11	201
Tue, Oct 27	€20.09	+0.163	+0.8%	€19.95	€20.09	€19.95	4,072
Mon, Oct 26	€19.92	+0.072	+0.4%	€19.80	€19.98	€19.78	713
Fri, Oct 23	€19.85	+0.004	0.0%	€19.85	€19.90	€19.74	18,211
Thu, Oct 22	€19.85	-0.184	-0.9%	€19.87	€19.92	€19.83	6,872
Wed, Oct 21	€20.03	+0.09	+0.5%	€19.97	€20.03	€19.96	1,285
Tue, Oct 20	€19.94	-0.016	-0.1%	€19.88	€19.94	€19.86	3,302
Mon, Oct 19	€19.96	+0.042	+0.2%	€19.88	€19.96	€19.88	7,141
Fri, Oct 16	€19.91	-0.044	-0.2%	€19.98	€19.98	€19.91	974
Thu, Oct 15	€19.96	-0.112	-0.6%	€19.89	€20.00	€19.78	25,403
Wed, Oct 14	€20.07	-0.01	0.0%	€20.16	€20.20	€20.07	2,056
Tue, Oct 13	€20.08	-0.115	-0.6%	€20.13	€20.15	€20.08	24
Mon, Oct 12	€20.20	+0.095	+0.5%	€20.15	€20.20	€20.14	1,351
Fri, Oct 9	€20.10	+0.112	+0.6%	€20.07	€20.13	€20.05	16,129
Thu, Oct 8	€19.99	-0.032	-0.2%	€20.00	€20.02	€19.98	2,441
Wed, Oct 7	€20.02	-0.07	-0.3%	€20.12	€20.17	€20.02	575
Tue, Oct 6	€20.09	+0.07	+0.3%	€20.11	€20.12	€20.05	2,506
Mon, Oct 5	€20.02	+0.194	+1.0%	€19.92	€20.05	€19.89	7,448
Fri, Oct 2	€19.83	+0.216	+1.1%	€19.79	€19.87	€19.78	1,775
Thu, Oct 1	€19.61	-0.01	-0.1%	€19.63	€19.64	€19.55	1,027
Wed, Sep 30	€19.62	+0.046	+0.2%	€19.62	€19.64	€19.52	23,220
Tue, Sep 29	€19.57	+0.018	+0.1%	€19.58	€19.64	€19.57	743
Mon, Sep 28	€19.56	-0.068	-0.3%	€19.61	€19.67	€19.56	15,575
Fri, Sep 25	€19.62	+0.058	+0.3%	€19.60	€19.64	€19.55	1,631
Thu, Sep 24	€19.57	-0.114	-0.6%	€19.55	€19.60	€19.55	867
Wed, Sep 23	€19.68	-0.014	-0.1%	€19.74	€19.74	€19.68	1,932
Tue, Sep 22	€19.69	+0.118	+0.6%	€19.68	€19.75	€19.64	13,780
Mon, Sep 21	€19.58	+0.198	+1.0%	€19.48	€19.58	€19.48	2,880
Fri, Sep 18	€19.38	-0.02	-0.1%	€19.47	€19.47	€19.37	4,518
Thu, Sep 17	€19.40	+0.116	+0.6%	€19.37	€19.44	€19.37	9,195
Wed, Sep 16	€19.28	+0.068	+0.4%	€19.24	€19.30	€19.22	3,858
Tue, Sep 15	€19.21	-0.088	-0.5%	€19.29	€19.31	€19.21	4,658
Mon, Sep 14	€19.30	-0.05	-0.3%	€19.27	€19.33	€19.27	742
Fri, Sep 11	€19.35	+0.158	+0.8%	€19.28	€19.36	€19.28	3,387
Thu, Sep 10	€19.19	-0.068	-0.4%	€19.32	€19.32	€19.17	616
Wed, Sep 9	€19.26	-0.172	-0.9%	€19.39	€19.40	€19.26	3,866
Tue, Sep 8	€19.43	-0.026	-0.1%	€19.48	€19.50	€19.43	2,128
Mon, Sep 7	€19.46	-0.034	-0.2%	€19.52	€19.52	€19.45	2,228
Fri, Sep 4	€19.49	-0.038	-0.2%	€19.55	€19.63	€19.49	25,989
Thu, Sep 3	€19.53	+0.148	+0.8%	€19.33	€19.53	€19.33	1,358
Wed, Sep 2	€19.38	+0.086	+0.4%	€19.32	€19.38	€19.25	958
Tue, Sep 1	€19.30	-0.002	0.0%	€19.41	€19.45	€19.30	2,034
Mon, Aug 31	€19.30	-0.248	-1.3%	€19.46	€19.46	€19.30	16,566
Fri, Aug 28	€19.55	+0.122	+0.6%	€19.47	€19.55	€19.44	5,511
Thu, Aug 27	€19.43	+0.072	+0.4%	€19.43	€19.48	€19.39	4,268
Wed, Aug 26	€19.35	+0.054	+0.3%	€19.30	€19.39	€19.30	3,838
Tue, Aug 25	€19.30	+0.022	+0.1%	€19.38	€19.40	€19.30	3,450
Mon, Aug 24	€19.28	-0.062	-0.3%	€19.32	€19.32	€19.27	838
Fri, Aug 21	€19.34	+0.024	+0.1%	€19.26	€19.34	€19.25	198
Thu, Aug 20	€19.32	-0.178	-0.9%	€19.41	€19.41	€19.32	152
Wed, Aug 19	€19.49	-0.052	-0.3%	€19.51	€19.53	€19.45	5,355
Tue, Aug 18	€19.55	-0.176	-0.9%	€19.60	€19.63	€19.51	29,769
Mon, Aug 17	€19.72	0.00	0.0%	€19.71	€19.76	€19.71	3,299
Fri, Aug 14	€19.72	-0.04	-0.2%	€19.75	€19.78	€19.72	1,264
Thu, Aug 13	€19.76	+0.096	+0.5%	€19.75	€19.82	€19.72	3,055
Wed, Aug 12	€19.67	-0.008	0.0%	€19.66	€19.84	€19.65	14,022
Tue, Aug 11	€19.67	+0.062	+0.3%	€19.64	€19.70	€19.64	5,257
Mon, Aug 10	€19.61	+0.016	+0.1%	€19.63	€19.63	€19.57	2,783
Fri, Aug 7	€19.60	+0.038	+0.2%	€19.55	€19.60	€19.49	5,319
Thu, Aug 6	€19.56	-0.042	-0.2%	€19.56	€19.61	€19.53	316
Wed, Aug 5	€19.60	+0.048	+0.2%	€19.67	€19.70	€19.60	6,362
Tue, Aug 4	€19.55	+0.27	+1.4%	€19.38	€19.55	€19.37	2,245
Mon, Aug 3	€19.28	+0.29	+1.5%	€19.10	€19.28	€19.10	516
Fri, Jul 31	€18.99	+0.162	+0.9%	€19.08	€19.16	€18.99	13,138
Thu, Jul 30	€18.83	-0.24	-1.3%	€18.89	€18.89	€18.83	3,021

Ticker: LSE:AVAE
Asset type: ETF
Exchange: LSE
Currency: GBP

Avantis Global Equity Ucits ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Avantis Global Equity Ucits ETF is listed

Listing	Exchange	Country	Currency
Xetra:AVUS · Home listing	Xetra	Germany	EUR
LSE:AVAE · This page	LSE	United Kingdom	GBP
LSE:AVUS	LSE	United Kingdom	USD