Stock listing

Xetra:ASWS Infrastructure Capital S&P 500 Option Income UCITS ETF CHF Aktie

Home listing (Xetra) of Infrastructure Capital S&P 500 Option Income UCITS ETF CHF

Follow Infrastructure Capital S&P 500 Option Income UCITS ETF CHF into a list and get an email when it puts out news.

Share price · XETR:ASWS

€42.61 EUR 0.00 (0.0%)

Close on Nov 6, 2026

Past month -2.8% · daily closes, Sep 17, 2026 – Nov 6, 2026, adjusted for splits

Day range: €42.23 – €42.64 EURNov 6, 2026
Volume: 164 sharesNov 6, 2026
Traded on an average day: €17,110 EURMedian day 217 shares · 2 days with no trades · last 3 months, Sep 17, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASWS · Home	€42.61 EUR	0.00 (0.0%)	164	€42.30	€42.64	€42.23	€42.61	Close on Nov 6, 2026
LSE:SPYC	$47.44 USD	-0.363 (-0.8%)	2,149	$47.78	$47.78	$47.36	$47.80	Close on Nov 6, 2026
LSE:SPYI	3,550.00p GBX (pence)	+1.75 (0.0%)	1	3,532.50p	3,550.00p	3,532.50p	3,548.25p	Close on Nov 6, 2026

Daily closes

Last 3 months, Sep 17, 2026 – Nov 6, 2026 · XETR:ASWS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€42.61	0.00	0.0%	€42.30	€42.64	€42.23	164
Thu, Nov 5	€42.61	-1.21	-2.8%	€44.06	€44.06	€42.61	567
Wed, Nov 4	€43.82	+0.12	+0.3%	€43.61	€44.16	€43.61	1,215
Tue, Nov 3	€43.70	-0.425	-1.0%	€43.49	€43.87	€43.49	78
Mon, Nov 2	€44.13	+0.11	+0.2%	€44.16	€44.17	€44.00	217
Fri, Oct 30	€44.02	-0.935	-2.1%	€44.28	€44.28	€44.02	1,043
Thu, Oct 29	€44.95	-0.38	-0.8%	€45.06	€45.23	€44.95	106
Wed, Oct 28	€45.33	+0.125	+0.3%	€45.35	€45.46	€45.33	115
Tue, Oct 27	€45.21	+0.555	+1.2%	€44.70	€45.21	€44.70	186
Mon, Oct 26	€44.65	+0.12	+0.3%	€44.20	€44.93	€44.20	187
Fri, Oct 23	€44.53	-0.02	0.0%	€44.56	€44.70	€44.34	208
Thu, Oct 22	€44.55	-0.495	-1.1%	€44.59	€44.76	€44.52	693
Wed, Oct 21	€45.05	+0.075	+0.2%	€45.04	€45.18	€44.94	209
Tue, Oct 20	€44.97	-0.06	-0.1%	€44.78	€45.06	€44.66	282
Mon, Oct 19	€45.03	+0.285	+0.6%	€44.89	€45.03	€44.80	311
Fri, Oct 16	€44.75	-0.19	-0.4%	€45.13	€45.13	€44.75	1,030
Thu, Oct 15	€44.94	-0.71	-1.6%	€44.96	€45.15	€44.75	280
Wed, Oct 14	€45.65	-0.40	-0.9%	€45.83	€45.89	€45.63	190
Tue, Oct 13	€46.05	-0.225	-0.5%	€46.07	€46.33	€45.94	576
Mon, Oct 12	€46.27	+0.08	+0.2%	€46.32	€46.44	€46.27	204
Fri, Oct 9	€46.19	+0.055	+0.1%	€46.03	€46.33	€46.03	814
Thu, Oct 8	€46.14	-0.005	0.0%	€46.34	€46.34	€46.12	19
Wed, Oct 7	€46.14	+0.125	+0.3%	€46.11	€46.33	€46.07	322
Tue, Oct 6	€46.02	+0.195	+0.4%	€45.92	€46.02	€45.81	251
Mon, Oct 5	€45.82	+0.385	+0.8%	€45.54	€45.82	€45.47	325
Fri, Oct 2	€45.44	+0.585	+1.3%	€45.12	€45.53	€45.12	199
Thu, Oct 1	€44.85	+0.005	0.0%	€45.31	€45.31	€44.77	345
Wed, Sep 30	€44.85	+0.015	0.0%	€44.76	€45.01	€44.76	39
Tue, Sep 29	€44.83	+0.23	+0.5%	€44.74	€44.91	€44.73	1,122
Mon, Sep 28	€44.60	-0.075	-0.2%	€44.76	€44.94	€44.58	650
Fri, Sep 25	€44.68	+0.27	+0.6%	€44.85	€44.98	€44.68	1,595
Thu, Sep 24	€44.41	-0.26	-0.6%	€44.37	€44.75	€44.36	147
Wed, Sep 23	€44.67	-0.32	-0.7%	€45.26	€45.60	€44.67	221
Tue, Sep 22	€44.99	+0.295	+0.7%	€44.97	€45.00	€44.97	74
Mon, Sep 21	€44.69	+0.87	+2.0%	€44.37	€44.69	€44.37	161
Fri, Sep 18	€43.82	0.00	0.0%	€43.82	€43.82	€43.82	0
Thu, Sep 17	€43.82	—	—	€43.30	€43.82	€43.30	0

Ticker: Xetra:ASWS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Infrastructure Capital S&P 500 Option Income UCITS ETF CHF on 6ix

What it is: Exchange-traded fund (ETF)

Where Infrastructure Capital S&P 500 Option Income UCITS ETF CHF is listed

Listing	Exchange	Country	Currency
Xetra:ASWS · Home listing · This page	Xetra	Germany	EUR
LSE:SPYC	LSE	United Kingdom	USD
LSE:SPYI	LSE	United Kingdom	GBX
Euronext:SPYC	Euronext	France	EUR