Stock listing

LSE:SPYI Infrastructure Capital S&P 500 Option Income UCITS ETF CHF Share Price

UK listing (LSE) of Infrastructure Capital S&P 500 Option Income UCITS ETF CHF · home listing Xetra:ASWS

Follow Infrastructure Capital S&P 500 Option Income UCITS ETF CHF into a list and get an email when it puts out news.

Share price · LSE:SPYI

3,550.00p GBX (pence) +1.75 (+0.0%)

Close on Nov 6, 2026

Past month -7.2% · daily closes, Sep 21, 2026 – Nov 6, 2026, adjusted for splits

Day range: 3,532.50p – 3,550.00p GBX (pence)Nov 6, 2026
Volume: 1 sharesNov 6, 2026
Traded on an average day: £3,105 GBPMedian day 7 shares · 12 days with no trades · last 3 months, Sep 21, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASWS · Home	€42.61 EUR	0.00 (0.0%)	164	€42.30	€42.64	€42.23	€42.61	Close on Nov 6, 2026
LSE:SPYC	$47.44 USD	-0.363 (-0.8%)	2,149	$47.78	$47.78	$47.36	$47.80	Close on Nov 6, 2026
LSE:SPYI	3,550.00p GBX (pence)	+1.75 (0.0%)	1	3,532.50p	3,550.00p	3,532.50p	3,548.25p	Close on Nov 6, 2026

Daily closes

Last 3 months, Sep 21, 2026 – Nov 6, 2026 · LSE:SPYI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	3,550.00p	+1.75	0.0%	3,532.50p	3,550.00p	3,532.50p	1
Thu, Nov 5	3,548.25p	-100.50	-2.8%	3,584.50p	3,657.50p	3,513.50p	1,653
Wed, Nov 4	3,648.75p	+3.25	+0.1%	3,640.00p	3,671.50p	3,638.50p	4
Tue, Nov 3	3,645.50p	-26.00	-0.7%	3,637.00p	3,655.00p	3,635.50p	10
Mon, Nov 2	3,671.50p	+3.50	+0.1%	3,681.00p	3,695.00p	3,671.50p	7
Fri, Oct 30	3,668.00p	-87.50	-2.3%	3,692.50p	3,699.00p	3,668.00p	72
Thu, Oct 29	3,755.50p	-39.25	-1.0%	3,769.50p	3,769.50p	3,755.50p	27
Wed, Oct 28	3,794.75p	+9.25	+0.2%	3,807.00p	3,807.00p	3,794.75p	27
Tue, Oct 27	3,785.50p	+44.50	+1.2%	3,785.50p	3,785.50p	3,785.50p	27
Mon, Oct 26	3,741.00p	+15.00	+0.4%	3,726.50p	3,741.00p	3,692.00p	30
Fri, Oct 23	3,726.00p	+2.50	+0.1%	3,720.50p	3,726.00p	3,720.50p	2
Thu, Oct 22	3,723.50p	-49.25	-1.3%	3,738.00p	3,749.00p	3,723.50p	6
Wed, Oct 21	3,772.75p	+6.50	+0.2%	3,793.00p	3,793.00p	3,767.50p	0
Tue, Oct 20	3,766.25p	-25.25	-0.7%	3,779.00p	3,779.00p	3,746.00p	38
Mon, Oct 19	3,791.50p	+21.50	+0.6%	3,781.50p	3,791.50p	3,781.50p	745
Fri, Oct 16	3,770.00p	-29.25	-0.8%	3,770.00p	3,770.00p	3,770.00p	0
Thu, Oct 15	3,799.25p	-48.00	-1.2%	3,799.25p	3,799.25p	3,799.25p	0
Wed, Oct 14	3,847.25p	-33.25	-0.9%	3,847.25p	3,847.25p	3,847.25p	0
Tue, Oct 13	3,880.50p	-29.00	-0.7%	3,880.50p	3,880.50p	3,880.50p	49
Mon, Oct 12	3,909.50p	+4.00	+0.1%	3,909.50p	3,909.50p	3,909.50p	49
Fri, Oct 9	3,905.50p	+2.00	+0.1%	3,913.50p	3,913.50p	3,905.50p	49
Thu, Oct 8	3,903.50p	+7.00	+0.2%	3,903.50p	3,903.50p	3,903.50p	0
Wed, Oct 7	3,896.50p	-15.00	-0.4%	3,896.50p	3,896.50p	3,896.50p	0
Tue, Oct 6	3,911.50p	+31.75	+0.8%	3,911.50p	3,911.50p	3,911.50p	0
Mon, Oct 5	3,879.75p	+16.75	+0.4%	3,879.75p	3,879.75p	3,879.75p	0
Fri, Oct 2	3,863.00p	+39.75	+1.0%	3,859.00p	3,863.00p	3,859.00p	18
Thu, Oct 1	3,823.25p	-18.50	-0.5%	3,823.25p	3,823.25p	3,823.25p	0
Wed, Sep 30	3,841.75p	+5.75	+0.1%	3,841.75p	3,841.75p	3,841.75p	0
Tue, Sep 29	3,836.00p	+17.25	+0.5%	3,845.50p	3,845.50p	3,836.00p	50
Mon, Sep 28	3,818.75p	-32.50	-0.8%	3,838.00p	3,838.00p	3,818.75p	2
Fri, Sep 25	3,851.25p	+25.75	+0.7%	3,851.25p	3,851.25p	3,851.25p	0
Thu, Sep 24	3,825.50p	-20.00	-0.5%	3,830.00p	3,838.50p	3,825.50p	69
Wed, Sep 23	3,845.50p	-3.00	-0.1%	3,856.00p	3,856.00p	3,845.50p	24
Tue, Sep 22	3,848.50p	+23.75	+0.6%	3,848.50p	3,848.50p	3,848.50p	0
Mon, Sep 21	3,824.75p	—	—	3,812.00p	3,824.75p	3,812.00p	11

Ticker: LSE:SPYI
Asset type: ETF
Exchange: LSE
Currency: GBX

Infrastructure Capital S&P 500 Option Income UCITS ETF CHF on 6ix

What it is: Exchange-traded fund (ETF)

Where Infrastructure Capital S&P 500 Option Income UCITS ETF CHF is listed

Listing	Exchange	Country	Currency
Xetra:ASWS · Home listing	Xetra	Germany	EUR
LSE:SPYC	LSE	United Kingdom	USD
LSE:SPYI · This page	LSE	United Kingdom	GBX
Euronext:SPYC	Euronext	France	EUR