Stock listing
Xetra:ASCH Abrdn Future Supply Chains UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Abrdn Future Supply Chains UCITS ETF AccumUSD
Follow Abrdn Future Supply Chains UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:ASCH
€1.39 EUR +0.01 (+1.0%)
Close on Nov 2, 2026
- Day range
- €1.38 – €1.39 EURNov 2, 2026
- Volume
- 5 sharesNov 2, 2026
- 52-week range
- €1.06 – €1.47 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €33,076 EURMedian day 4,964 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASCH · Home | €1.395 EUR | +0.014 (+1.0%) | 5 | €1.382 | €1.395 | €1.381 | €1.381 | Close on Nov 2, 2026 |
| LSE:ASCH | 117.42p GBX (pence) | +1.28 (+1.1%) | 60,026 | 116.30p | 117.52p | 116.30p | 116.14p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ASCH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.395 | +0.014 | +1.0% | €1.382 | €1.395 | €1.381 | 5 | |
| €1.381 | -0.021 | -1.5% | €1.388 | €1.392 | €1.381 | 8 | |
| €1.402 | -0.004 | -0.3% | €1.398 | €1.402 | €1.397 | 39,341 | |
| €1.406 | +0.004 | +0.3% | €1.408 | €1.409 | €1.405 | 25,154 | |
| €1.403 | +0.019 | +1.3% | €1.393 | €1.403 | €1.393 | 6,543 | |
| €1.384 | -0.003 | -0.2% | €1.376 | €1.384 | €1.375 | 21,209 | |
| €1.387 | +0.006 | +0.4% | €1.388 | €1.388 | €1.383 | 5 | |
| €1.381 | -0.023 | -1.7% | €1.384 | €1.39 | €1.381 | 135,004 | |
| €1.405 | +0.014 | +1.0% | €1.396 | €1.405 | €1.396 | 7,553 | |
| €1.391 | -0.008 | -0.6% | €1.387 | €1.391 | €1.382 | 136,537 | |
| €1.399 | +0.001 | +0.1% | €1.401 | €1.401 | €1.399 | 86,941 | |
| €1.398 | +0.011 | +0.8% | €1.395 | €1.399 | €1.395 | 40,582 | |
| €1.386 | -0.023 | -1.6% | €1.383 | €1.39 | €1.381 | 121,065 | |
| €1.409 | 0.00 | 0.0% | €1.416 | €1.418 | €1.409 | 37,154 | |
| €1.409 | -0.01 | -0.7% | €1.419 | €1.419 | €1.409 | 0 | |
| €1.42 | +0.006 | +0.4% | €1.421 | €1.421 | €1.416 | 9 | |
| €1.414 | +0.016 | +1.1% | €1.404 | €1.414 | €1.404 | 7,467 | |
| €1.398 | -0.011 | -0.8% | €1.402 | €1.406 | €1.398 | 11,095 | |
| €1.409 | -0.017 | -1.2% | €1.418 | €1.418 | €1.409 | 16,876 | |
| €1.426 | -0.002 | -0.1% | €1.429 | €1.429 | €1.426 | 0 | |
| €1.428 | +0.017 | +1.2% | €1.423 | €1.428 | €1.422 | 160,905 | |
| €1.411 | +0.024 | +1.7% | €1.403 | €1.411 | €1.403 | 2 | |
| €1.387 | -0.005 | -0.4% | €1.388 | €1.388 | €1.38 | 9,294 | |
| €1.392 | +0.008 | +0.5% | €1.401 | €1.401 | €1.387 | 5 | |
| €1.385 | -0.004 | -0.3% | €1.41 | €1.41 | €1.385 | 0 | |
| €1.389 | -0.01 | -0.7% | €1.397 | €1.397 | €1.389 | 0 | |
| €1.399 | +0.002 | +0.2% | €1.399 | €1.401 | €1.399 | 2 | |
| €1.396 | -0.013 | -0.9% | €1.40 | €1.402 | €1.396 | 0 | |
| €1.409 | +0.006 | +0.4% | €1.401 | €1.409 | €1.401 | 115 | |
| €1.403 | +0.01 | +0.7% | €1.396 | €1.403 | €1.396 | 4,917 | |
| €1.393 | +0.01 | +0.7% | €1.389 | €1.393 | €1.389 | 0 | |
| €1.383 | -0.002 | -0.2% | €1.388 | €1.388 | €1.383 | 29,236 | |
| €1.386 | +0.014 | +1.0% | €1.38 | €1.386 | €1.38 | 0 | |
| €1.372 | +0.014 | +1.0% | €1.369 | €1.372 | €1.369 | 29,236 | |
| €1.358 | -0.009 | -0.7% | €1.367 | €1.367 | €1.356 | 133 | |
| €1.367 | -0.016 | -1.2% | €1.383 | €1.383 | €1.367 | 48 | |
| €1.383 | +0.006 | +0.5% | €1.38 | €1.383 | €1.38 | 688 | |
| €1.377 | -0.023 | -1.6% | €1.386 | €1.39 | €1.377 | 99 | |
| €1.399 | -0.012 | -0.9% | €1.404 | €1.406 | €1.399 | 500 | |
| €1.412 | +0.005 | +0.4% | €1.404 | €1.412 | €1.404 | 1 | |
| €1.407 | +0.005 | +0.3% | €1.418 | €1.418 | €1.407 | 15,827 | |
| €1.402 | +0.006 | +0.4% | €1.396 | €1.403 | €1.396 | 117 | |
| €1.396 | +0.011 | +0.8% | €1.386 | €1.396 | €1.384 | 23 | |
| €1.386 | -0.013 | -0.9% | €1.383 | €1.394 | €1.383 | 75 | |
| €1.399 | -0.011 | -0.8% | €1.413 | €1.413 | €1.398 | 24,486 | |
| €1.409 | -0.015 | -1.0% | €1.419 | €1.419 | €1.409 | 0 | |
| €1.424 | -0.004 | -0.3% | €1.428 | €1.428 | €1.424 | 1,000 | |
| €1.428 | +0.006 | +0.4% | €1.431 | €1.434 | €1.418 | 5,010 | |
| €1.422 | +0.002 | +0.1% | €1.42 | €1.426 | €1.416 | 18,426 | |
| €1.42 | +0.017 | +1.2% | €1.411 | €1.42 | €1.411 | 21,732 | |
| €1.402 | -0.009 | -0.6% | €1.406 | €1.418 | €1.402 | 7 | |
| €1.411 | +0.003 | +0.2% | €1.406 | €1.411 | €1.406 | 9,000 | |
| €1.408 | -0.006 | -0.4% | €1.407 | €1.413 | €1.404 | 28,761 | |
| €1.414 | -0.003 | -0.2% | €1.405 | €1.419 | €1.405 | 16,048 | |
| €1.417 | -0.034 | -2.3% | €1.434 | €1.441 | €1.417 | 126,344 | |
| €1.451 | +0.006 | +0.4% | €1.459 | €1.459 | €1.45 | 63,279 | |
| €1.445 | -0.003 | -0.2% | €1.447 | €1.451 | €1.445 | 12 | |
| €1.448 | +0.002 | +0.1% | €1.451 | €1.451 | €1.448 | 70 | |
| €1.446 | +0.015 | +1.0% | €1.438 | €1.45 | €1.438 | 78,787 | |
| €1.431 | +0.001 | +0.1% | €1.426 | €1.431 | €1.426 | 2,000 | |
| €1.43 | -0.003 | -0.2% | €1.441 | €1.441 | €1.43 | 131 | |
| €1.433 | -0.004 | -0.3% | €1.429 | €1.433 | €1.429 | 20,583 | |
| €1.437 | +0.002 | +0.2% | €1.437 | €1.437 | €1.432 | 20,583 | |
| €1.435 | +0.017 | +1.2% | €1.44 | €1.443 | €1.435 | 150,051 | |
| €1.418 | +0.031 | +2.2% | €1.408 | €1.418 | €1.399 | 18,159 | |
| €1.387 | +0.006 | +0.4% | €1.389 | €1.389 | €1.382 | 0 |
- Ticker
- Xetra:ASCH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Abrdn Future Supply Chains UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Abrdn Future Supply Chains UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASCH · Home listing · This page | Xetra | Germany | EUR |
| LSE:ASCH | LSE | United Kingdom | GBX |
| Xetra:ASCI | Xetra | Germany | USD |
| SIX Swiss:ASCC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Abrdn Future Supply Chains UCITS ETF AccumUSD.