Stock listing

SIX Swiss:ASCC Abrdn Future Supply Chains UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of Abrdn Future Supply Chains UCITS ETF AccumUSD · home listing Xetra:ASCH

Follow Abrdn Future Supply Chains UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:ASCH

€1.39 EUR +0.01 (+1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASCH

Past year +19.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.38 – €1.39 EURNov 2, 2026
Volume: 5 sharesNov 2, 2026
52-week range: €1.06 – €1.47 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €33,076 EURMedian day 4,964 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASCH · Home	€1.395 EUR	+0.014 (+1.0%)	5	€1.382	€1.395	€1.381	€1.381	Close on Nov 2, 2026
LSE:ASCH	117.42p GBX (pence)	+1.28 (+1.1%)	60,026	116.30p	117.52p	116.30p	116.14p	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ASCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.395	+0.014	+1.0%	€1.382	€1.395	€1.381	5
Fri, Oct 30	€1.381	-0.021	-1.5%	€1.388	€1.392	€1.381	8
Thu, Oct 29	€1.402	-0.004	-0.3%	€1.398	€1.402	€1.397	39,341
Wed, Oct 28	€1.406	+0.004	+0.3%	€1.408	€1.409	€1.405	25,154
Tue, Oct 27	€1.403	+0.019	+1.3%	€1.393	€1.403	€1.393	6,543
Mon, Oct 26	€1.384	-0.003	-0.2%	€1.376	€1.384	€1.375	21,209
Fri, Oct 23	€1.387	+0.006	+0.4%	€1.388	€1.388	€1.383	5
Thu, Oct 22	€1.381	-0.023	-1.7%	€1.384	€1.39	€1.381	135,004
Wed, Oct 21	€1.405	+0.014	+1.0%	€1.396	€1.405	€1.396	7,553
Tue, Oct 20	€1.391	-0.008	-0.6%	€1.387	€1.391	€1.382	136,537
Mon, Oct 19	€1.399	+0.001	+0.1%	€1.401	€1.401	€1.399	86,941
Fri, Oct 16	€1.398	+0.011	+0.8%	€1.395	€1.399	€1.395	40,582
Thu, Oct 15	€1.386	-0.023	-1.6%	€1.383	€1.39	€1.381	121,065
Wed, Oct 14	€1.409	0.00	0.0%	€1.416	€1.418	€1.409	37,154
Tue, Oct 13	€1.409	-0.01	-0.7%	€1.419	€1.419	€1.409	0
Mon, Oct 12	€1.42	+0.006	+0.4%	€1.421	€1.421	€1.416	9
Fri, Oct 9	€1.414	+0.016	+1.1%	€1.404	€1.414	€1.404	7,467
Thu, Oct 8	€1.398	-0.011	-0.8%	€1.402	€1.406	€1.398	11,095
Wed, Oct 7	€1.409	-0.017	-1.2%	€1.418	€1.418	€1.409	16,876
Tue, Oct 6	€1.426	-0.002	-0.1%	€1.429	€1.429	€1.426	0
Mon, Oct 5	€1.428	+0.017	+1.2%	€1.423	€1.428	€1.422	160,905
Fri, Oct 2	€1.411	+0.024	+1.7%	€1.403	€1.411	€1.403	2
Thu, Oct 1	€1.387	-0.005	-0.4%	€1.388	€1.388	€1.38	9,294
Wed, Sep 30	€1.392	+0.008	+0.5%	€1.401	€1.401	€1.387	5
Tue, Sep 29	€1.385	-0.004	-0.3%	€1.41	€1.41	€1.385	0
Mon, Sep 28	€1.389	-0.01	-0.7%	€1.397	€1.397	€1.389	0
Fri, Sep 25	€1.399	+0.002	+0.2%	€1.399	€1.401	€1.399	2
Thu, Sep 24	€1.396	-0.013	-0.9%	€1.40	€1.402	€1.396	0
Wed, Sep 23	€1.409	+0.006	+0.4%	€1.401	€1.409	€1.401	115
Tue, Sep 22	€1.403	+0.01	+0.7%	€1.396	€1.403	€1.396	4,917
Mon, Sep 21	€1.393	+0.01	+0.7%	€1.389	€1.393	€1.389	0
Fri, Sep 18	€1.383	-0.002	-0.2%	€1.388	€1.388	€1.383	29,236
Thu, Sep 17	€1.386	+0.014	+1.0%	€1.38	€1.386	€1.38	0
Wed, Sep 16	€1.372	+0.014	+1.0%	€1.369	€1.372	€1.369	29,236
Tue, Sep 15	€1.358	-0.009	-0.7%	€1.367	€1.367	€1.356	133
Mon, Sep 14	€1.367	-0.016	-1.2%	€1.383	€1.383	€1.367	48
Fri, Sep 11	€1.383	+0.006	+0.5%	€1.38	€1.383	€1.38	688
Thu, Sep 10	€1.377	-0.023	-1.6%	€1.386	€1.39	€1.377	99
Wed, Sep 9	€1.399	-0.012	-0.9%	€1.404	€1.406	€1.399	500
Tue, Sep 8	€1.412	+0.005	+0.4%	€1.404	€1.412	€1.404	1
Mon, Sep 7	€1.407	+0.005	+0.3%	€1.418	€1.418	€1.407	15,827
Fri, Sep 4	€1.402	+0.006	+0.4%	€1.396	€1.403	€1.396	117
Thu, Sep 3	€1.396	+0.011	+0.8%	€1.386	€1.396	€1.384	23
Wed, Sep 2	€1.386	-0.013	-0.9%	€1.383	€1.394	€1.383	75
Tue, Sep 1	€1.399	-0.011	-0.8%	€1.413	€1.413	€1.398	24,486
Mon, Aug 31	€1.409	-0.015	-1.0%	€1.419	€1.419	€1.409	0
Fri, Aug 28	€1.424	-0.004	-0.3%	€1.428	€1.428	€1.424	1,000
Thu, Aug 27	€1.428	+0.006	+0.4%	€1.431	€1.434	€1.418	5,010
Wed, Aug 26	€1.422	+0.002	+0.1%	€1.42	€1.426	€1.416	18,426
Tue, Aug 25	€1.42	+0.017	+1.2%	€1.411	€1.42	€1.411	21,732
Mon, Aug 24	€1.402	-0.009	-0.6%	€1.406	€1.418	€1.402	7
Fri, Aug 21	€1.411	+0.003	+0.2%	€1.406	€1.411	€1.406	9,000
Thu, Aug 20	€1.408	-0.006	-0.4%	€1.407	€1.413	€1.404	28,761
Wed, Aug 19	€1.414	-0.003	-0.2%	€1.405	€1.419	€1.405	16,048
Tue, Aug 18	€1.417	-0.034	-2.3%	€1.434	€1.441	€1.417	126,344
Mon, Aug 17	€1.451	+0.006	+0.4%	€1.459	€1.459	€1.45	63,279
Fri, Aug 14	€1.445	-0.003	-0.2%	€1.447	€1.451	€1.445	12
Thu, Aug 13	€1.448	+0.002	+0.1%	€1.451	€1.451	€1.448	70
Wed, Aug 12	€1.446	+0.015	+1.0%	€1.438	€1.45	€1.438	78,787
Tue, Aug 11	€1.431	+0.001	+0.1%	€1.426	€1.431	€1.426	2,000
Mon, Aug 10	€1.43	-0.003	-0.2%	€1.441	€1.441	€1.43	131
Fri, Aug 7	€1.433	-0.004	-0.3%	€1.429	€1.433	€1.429	20,583
Thu, Aug 6	€1.437	+0.002	+0.2%	€1.437	€1.437	€1.432	20,583
Wed, Aug 5	€1.435	+0.017	+1.2%	€1.44	€1.443	€1.435	150,051
Tue, Aug 4	€1.418	+0.031	+2.2%	€1.408	€1.418	€1.399	18,159
Mon, Aug 3	€1.387	+0.006	+0.4%	€1.389	€1.389	€1.382	0

Ticker: SIX Swiss:ASCC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

Abrdn Future Supply Chains UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Abrdn Future Supply Chains UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:ASCH · Home listing	Xetra	Germany	EUR
LSE:ASCH	LSE	United Kingdom	GBX
Xetra:ASCI	Xetra	Germany	USD
SIX Swiss:ASCC · This page	SIX Swiss	Switzerland	CHF