Stock listing

Xetra:ALLW Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD Aktie

Home listing (Xetra) of Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD

Follow Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.

Share price · XETR:ALLW

€9.28 EUR -0.01 (-0.1%)

Close on Nov 6, 2026

Past 6 months -4.6% · daily closes, Apr 13, 2026 – Nov 6, 2026, adjusted for splits

Day range: €9.16 – €9.31 EURNov 6, 2026
Volume: 272,716 sharesNov 6, 2026
Traded on an average day: €892,155 EURMedian day 80,732 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ALLW · Home	€9.282 EUR	-0.006 (-0.1%)	272,716	€9.183	€9.307	€9.156	€9.288	Close on Nov 6, 2026
LSE:ALLG	£7.715 GBP	-0.001 (0.0%)	96,004	£7.65	£7.789	£7.60	£7.716	Close on Nov 6, 2026
LSE:ALLW	$10.31 USD	-0.081 (-0.8%)	241,810	$10.29	$10.33	$10.24	$10.40	Close on Nov 6, 2026
SIX Swiss:XALL	8.44 CHF	-0.029 (-0.3%)	286,835	8.403	8.464	8.394	8.469	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ALLW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.282	-0.006	-0.1%	€9.183	€9.307	€9.156	272,716
Thu, Nov 5	€9.288	-0.239	-2.5%	€9.48	€9.559	€9.196	296,934
Wed, Nov 4	€9.527	+0.128	+1.4%	€9.363	€9.569	€9.36	97,053
Tue, Nov 3	€9.399	-0.076	-0.8%	€9.342	€9.439	€9.336	105,656
Mon, Nov 2	€9.475	+0.032	+0.3%	€9.442	€9.486	€9.413	124,593
Fri, Oct 30	€9.443	-0.135	-1.4%	€9.468	€9.495	€9.435	120,073
Thu, Oct 29	€9.578	-0.034	-0.4%	€9.574	€9.618	€9.574	172,918
Wed, Oct 28	€9.612	+0.022	+0.2%	€9.615	€9.619	€9.598	44,303
Tue, Oct 27	€9.59	+0.087	+0.9%	€9.511	€9.59	€9.494	36,218
Mon, Oct 26	€9.503	+0.039	+0.4%	€9.42	€9.525	€9.407	43,655
Fri, Oct 23	€9.464	+0.03	+0.3%	€9.454	€9.487	€9.40	74,186
Thu, Oct 22	€9.434	-0.143	-1.5%	€9.47	€9.52	€9.434	90,702
Wed, Oct 21	€9.577	+0.055	+0.6%	€9.542	€9.577	€9.524	29,580
Tue, Oct 20	€9.522	-0.03	-0.3%	€9.494	€9.572	€9.448	48,049
Mon, Oct 19	€9.552	+0.038	+0.4%	€9.551	€9.552	€9.50	43,627
Fri, Oct 16	€9.514	-0.036	-0.4%	€9.559	€9.563	€9.514	130,487
Thu, Oct 15	€9.55	-0.077	-0.8%	€9.528	€9.561	€9.461	130,544
Wed, Oct 14	€9.627	-0.005	-0.1%	€9.651	€9.678	€9.627	105,254
Tue, Oct 13	€9.632	-0.047	-0.5%	€9.661	€9.687	€9.632	83,032
Mon, Oct 12	€9.679	+0.015	+0.2%	€9.676	€9.719	€9.67	196,917
Fri, Oct 9	€9.664	+0.054	+0.6%	€9.615	€9.664	€9.608	73,819
Thu, Oct 8	€9.61	-0.053	-0.5%	€9.605	€9.634	€9.591	112,655
Wed, Oct 7	€9.663	-0.02	-0.2%	€9.677	€9.704	€9.635	259,937
Tue, Oct 6	€9.683	+0.036	+0.4%	€9.67	€9.697	€9.66	60,713
Mon, Oct 5	€9.647	+0.098	+1.0%	€9.631	€9.672	€9.606	102,149
Fri, Oct 2	€9.549	+0.081	+0.9%	€9.511	€9.635	€9.508	49,720
Thu, Oct 1	€9.468	-0.014	-0.1%	€9.481	€9.50	€9.42	102,109
Wed, Sep 30	€9.482	+0.022	+0.2%	€9.48	€9.533	€9.434	62,460
Tue, Sep 29	€9.46	+0.014	+0.1%	€9.453	€9.483	€9.445	71,596
Mon, Sep 28	€9.446	-0.036	-0.4%	€9.469	€9.493	€9.435	83,142
Fri, Sep 25	€9.482	+0.051	+0.5%	€9.481	€9.496	€9.447	71,772
Thu, Sep 24	€9.431	-0.054	-0.6%	€9.426	€9.451	€9.401	20,921
Wed, Sep 23	€9.485	-0.007	-0.1%	€9.534	€9.539	€9.473	62,258
Tue, Sep 22	€9.492	+0.031	+0.3%	€9.492	€9.514	€9.465	82,148
Mon, Sep 21	€9.461	+0.137	+1.5%	€9.393	€9.461	€9.389	36,547
Fri, Sep 18	€9.324	-0.01	-0.1%	€9.379	€9.379	€9.319	66,815
Thu, Sep 17	€9.334	+0.056	+0.6%	€9.32	€9.361	€9.32	75,735
Wed, Sep 16	€9.278	+0.053	+0.6%	€9.276	€9.292	€9.25	19,911
Tue, Sep 15	€9.225	-0.046	-0.5%	€9.26	€9.284	€9.21	137,631
Mon, Sep 14	€9.271	-0.035	-0.4%	€9.265	€9.291	€9.254	129,435
Fri, Sep 11	€9.306	+0.086	+0.9%	€9.256	€9.316	€9.246	71,768
Thu, Sep 10	€9.22	-0.056	-0.6%	€9.289	€9.297	€9.21	40,180
Wed, Sep 9	€9.276	-0.073	-0.8%	€9.335	€9.335	€9.264	34,949
Tue, Sep 8	€9.349	-0.011	-0.1%	€9.355	€9.386	€9.34	112,657
Mon, Sep 7	€9.36	-0.005	-0.1%	€9.404	€9.404	€9.35	93,210
Fri, Sep 4	€9.365	-0.008	-0.1%	€9.374	€9.394	€9.359	142,018
Thu, Sep 3	€9.373	+0.064	+0.7%	€9.297	€9.375	€9.297	138,348
Wed, Sep 2	€9.309	-0.008	-0.1%	€9.28	€9.361	€9.247	37,554
Tue, Sep 1	€9.317	+0.022	+0.2%	€9.356	€9.361	€9.279	107,300
Mon, Aug 31	€9.295	-0.106	-1.1%	€9.356	€9.369	€9.295	80,732
Fri, Aug 28	€9.401	+0.078	+0.8%	€9.352	€9.416	€9.343	91,220
Thu, Aug 27	€9.323	+0.03	+0.3%	€9.319	€9.346	€9.309	79,781
Wed, Aug 26	€9.293	+0.016	+0.2%	€9.29	€9.307	€9.27	39,094
Tue, Aug 25	€9.277	+0.037	+0.4%	€9.261	€9.297	€9.26	70,046
Mon, Aug 24	€9.24	-0.035	-0.4%	€9.241	€9.263	€9.225	67,289
Fri, Aug 21	€9.275	+0.01	+0.1%	€9.234	€9.278	€9.234	124,307
Thu, Aug 20	€9.265	-0.024	-0.3%	€9.277	€9.297	€9.224	56,563
Wed, Aug 19	€9.289	-0.02	-0.2%	€9.294	€9.331	€9.289	39,522
Tue, Aug 18	€9.309	-0.147	-1.6%	€9.363	€9.379	€9.309	97,794
Mon, Aug 17	€9.456	+0.009	+0.1%	€9.447	€9.468	€9.438	122,733
Fri, Aug 14	€9.447	-0.006	-0.1%	€9.467	€9.486	€9.444	67,200
Thu, Aug 13	€9.453	+0.039	+0.4%	€9.45	€9.499	€9.435	40,155
Wed, Aug 12	€9.414	+0.017	+0.2%	€9.407	€9.449	€9.407	282,004
Tue, Aug 11	€9.397	-0.016	-0.2%	€9.412	€9.441	€9.397	58,395
Mon, Aug 10	€9.413	+0.022	+0.2%	€9.396	€9.419	€9.394	57,232
Fri, Aug 7	€9.391	0.00	0.0%	€9.366	€9.413	€9.366	159,908
Thu, Aug 6	€9.391	+0.02	+0.2%	€9.36	€9.396	€9.355	96,514

Ticker: Xetra:ALLW
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:ALLW · Home listing · This page	Xetra	Germany	EUR
LSE:ALLG	LSE	United Kingdom	GBP
LSE:ALLW	LSE	United Kingdom	USD
Euronext:ALLW	Euronext	France	EUR
SIX Swiss:XALL	SIX Swiss	Switzerland	CHF
BX Swiss:XALL	BX Swiss	Switzerland	CHF