Stock listing
LSE:ALLG Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD Share Price
UK listing (LSE) of Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD · home listing Xetra:ALLW
Follow Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Share price · LSE:ALLG
£7.72 GBP -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- £7.60 – £7.79 GBPNov 6, 2026
- Volume
- 96,004 sharesNov 6, 2026
- Traded on an average day
- £609,432 GBPMedian day 68,802 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ALLW · Home | €9.282 EUR | -0.006 (-0.1%) | 272,716 | €9.183 | €9.307 | €9.156 | €9.288 | Close on Nov 6, 2026 |
| LSE:ALLG | £7.715 GBP | -0.001 (0.0%) | 96,004 | £7.65 | £7.789 | £7.60 | £7.716 | Close on Nov 6, 2026 |
| LSE:ALLW | $10.31 USD | -0.081 (-0.8%) | 241,810 | $10.29 | $10.33 | $10.24 | $10.40 | Close on Nov 6, 2026 |
| SIX Swiss:XALL | 8.44 CHF | -0.029 (-0.3%) | 286,835 | 8.403 | 8.464 | 8.394 | 8.469 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ALLG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.715 | -0.001 | 0.0% | £7.65 | £7.789 | £7.60 | 96,004 | |
| £7.716 | -0.154 | -2.0% | £7.93 | £8.01 | £7.648 | 116,297 | |
| £7.871 | +0.035 | +0.5% | £7.852 | £7.957 | £7.789 | 56,382 | |
| £7.835 | -0.055 | -0.7% | £7.817 | £7.852 | £7.789 | 46,582 | |
| £7.89 | +0.027 | +0.3% | £7.867 | £7.924 | £7.837 | 150,539 | |
| £7.863 | -0.135 | -1.7% | £7.888 | £7.948 | £7.855 | 65,065 | |
| £7.998 | -0.039 | -0.5% | £8.025 | £8.042 | £7.966 | 100,054 | |
| £8.037 | +0.008 | +0.1% | £8.034 | £8.084 | £8.006 | 41,735 | |
| £8.029 | +0.091 | +1.1% | £7.98 | £8.036 | £7.895 | 63,668 | |
| £7.938 | +0.03 | +0.4% | £7.909 | £7.978 | £7.882 | 137,548 | |
| £7.908 | -0.012 | -0.2% | £7.915 | £7.987 | £7.858 | 70,152 | |
| £7.92 | -0.093 | -1.2% | £7.942 | £8.005 | £7.866 | 27,106 | |
| £8.013 | +0.04 | +0.5% | £7.993 | £8.018 | £7.974 | 80,656 | |
| £7.973 | -0.058 | -0.7% | £7.929 | £8.014 | £7.923 | 68,226 | |
| £8.031 | +0.017 | +0.2% | £8.09 | £8.09 | £7.952 | 64,170 | |
| £8.015 | -0.047 | -0.6% | £8.059 | £8.09 | £8.015 | 66,551 | |
| £8.062 | -0.086 | -1.0% | £8.058 | £8.079 | £7.985 | 67,079 | |
| £8.148 | +0.017 | +0.2% | £8.144 | £8.217 | £8.139 | 26,293 | |
| £8.131 | -0.034 | -0.4% | £8.165 | £8.231 | £8.127 | 69,566 | |
| £8.165 | +0.006 | +0.1% | £8.195 | £8.20 | £8.16 | 132,373 | |
| £8.159 | +0.039 | +0.5% | £8.16 | £8.183 | £8.136 | 84,132 | |
| £8.12 | -0.05 | -0.6% | £8.139 | £8.224 | £8.12 | 76,685 | |
| £8.170 | -0.051 | -0.6% | £8.213 | £8.233 | £8.154 | 73,090 | |
| £8.22 | +0.046 | +0.6% | £8.19 | £8.291 | £8.19 | 250,610 | |
| £8.174 | +0.053 | +0.7% | £8.147 | £8.23 | £8.078 | 69,773 | |
| £8.121 | +0.069 | +0.9% | £8.12 | £8.16 | £8.084 | 24,435 | |
| £8.052 | -0.061 | -0.8% | £8.103 | £8.156 | £8.032 | 33,406 | |
| £8.113 | +0.019 | +0.2% | £8.172 | £8.189 | £8.031 | 80,091 | |
| £8.094 | +0.018 | +0.2% | £8.119 | £8.196 | £8.026 | 22,676 | |
| £8.076 | -0.062 | -0.8% | £8.127 | £8.205 | £8.076 | 32,290 | |
| £8.138 | +0.04 | +0.5% | £8.138 | £8.22 | £8.119 | 19,959 | |
| £8.098 | -0.051 | -0.6% | £8.119 | £8.194 | £8.032 | 20,341 | |
| £8.149 | +0.013 | +0.2% | £8.175 | £8.25 | £8.093 | 30,145 | |
| £8.136 | +0.031 | +0.4% | £8.134 | £8.219 | £8.117 | 63,926 | |
| £8.105 | +0.111 | +1.4% | £8.057 | £8.193 | £7.99 | 29,652 | |
| £7.993 | -0.041 | -0.5% | £8.043 | £8.089 | £7.986 | 44,690 | |
| £8.035 | +0.069 | +0.9% | £7.992 | £8.105 | £7.949 | 25,016 | |
| £7.965 | +0.063 | +0.8% | £7.932 | £7.999 | £7.88 | 28,191 | |
| £7.903 | -0.03 | -0.4% | £7.848 | £7.942 | £7.848 | 133,175 | |
| £7.933 | -0.045 | -0.6% | £7.987 | £8.005 | £7.911 | 68,735 | |
| £7.978 | +0.053 | +0.7% | £7.965 | £8.005 | £7.935 | 19,437 | |
| £7.925 | -0.029 | -0.4% | £8.029 | £8.029 | £7.909 | 67,924 | |
| £7.954 | -0.068 | -0.8% | £8.021 | £8.055 | £7.95 | 56,311 | |
| £8.021 | -0.018 | -0.2% | £8.092 | £8.093 | £8.002 | 52,628 | |
| £8.039 | -0.013 | -0.2% | £8.047 | £8.124 | £8.001 | 12,159 | |
| £8.052 | -0.001 | 0.0% | £8.054 | £8.132 | £8.002 | 68,868 | |
| £8.053 | +0.061 | +0.8% | £8.003 | £8.105 | £7.932 | 32,286 | |
| £7.992 | +0.03 | +0.4% | £7.961 | £8.017 | £7.877 | 120,682 | |
| £7.962 | -0.072 | -0.9% | £8.043 | £8.043 | £7.945 | 106,687 | |
| £8.034 | +0.041 | +0.5% | £8.021 | £8.083 | £7.968 | 210,669 | |
| £7.994 | +0.045 | +0.6% | £7.914 | £8.012 | £7.914 | 91,956 | |
| £7.948 | +0.023 | +0.3% | £7.938 | £7.971 | £7.928 | 89,215 | |
| £7.925 | +0.037 | +0.5% | £7.934 | £7.952 | £7.902 | 85,625 | |
| £7.888 | -0.04 | -0.5% | £7.931 | £7.931 | £7.856 | 181,305 | |
| £7.928 | -0.006 | -0.1% | £7.97 | £7.989 | £7.875 | 131,324 | |
| £7.935 | -0.035 | -0.4% | £7.974 | £7.994 | £7.908 | 78,816 | |
| £7.97 | -0.003 | 0.0% | £8.006 | £8.063 | £7.922 | 52,190 | |
| £7.973 | -0.101 | -1.2% | £8.053 | £8.069 | £7.961 | 96,192 | |
| £8.073 | +0.004 | 0.0% | £8.092 | £8.127 | £8.059 | 118,709 | |
| £8.069 | -0.025 | -0.3% | £8.175 | £8.179 | £8.069 | 122,369 | |
| £8.094 | +0.055 | +0.7% | £8.068 | £8.162 | £8.036 | 76,219 | |
| £8.039 | +0.042 | +0.5% | £8.049 | £8.107 | £8.004 | 37,971 | |
| £7.997 | -0.013 | -0.2% | £8.044 | £8.129 | £7.997 | 84,770 | |
| £8.01 | -0.049 | -0.6% | £8.074 | £8.134 | £8.01 | 168,004 | |
| £8.059 | +0.019 | +0.2% | £8.086 | £8.105 | £7.949 | 71,293 | |
| £8.04 | +0.002 | 0.0% | £8.034 | £8.134 | £8.014 | 33,090 |
- Ticker
- LSE:ALLG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ALLW · Home listing | Xetra | Germany | EUR |
| LSE:ALLG · This page | LSE | United Kingdom | GBP |
| LSE:ALLW | LSE | United Kingdom | USD |
| Euronext:ALLW | Euronext | France | EUR |
| SIX Swiss:XALL | SIX Swiss | Switzerland | CHF |
| BX Swiss:XALL | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD.