Stock listing
Xetra:AIHU BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Aktie
German listing (Xetra) of BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD · home listing Xetra:AIHT
Follow BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:AIHT
€8.74 EUR +0.03 (+0.3%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AIHT
- Day range
- €8.73 – €8.74 EURNov 12, 2026
- Volume
- 850 sharesNov 12, 2026
- 52-week range
- €8.39 – €8.87 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €2,214 EURMedian day 0 shares · 42 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIHT · Home | €8.74 EUR | +0.027 (+0.3%) | 850 | €8.727 | €8.74 | €8.727 | €8.713 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:AIHT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.74 | +0.027 | +0.3% | €8.727 | €8.74 | €8.727 | 850 | |
| €8.713 | +0.052 | +0.6% | €8.676 | €8.713 | €8.676 | 850 | |
| €8.661 | +0.008 | +0.1% | €8.642 | €8.661 | €8.642 | 850 | |
| €8.653 | -0.022 | -0.2% | €8.653 | €8.654 | €8.653 | 850 | |
| €8.674 | +0.052 | +0.6% | €8.654 | €8.674 | €8.654 | 850 | |
| €8.622 | +0.01 | +0.1% | €8.621 | €8.634 | €8.621 | 850 | |
| €8.613 | +0.021 | +0.2% | €8.557 | €8.613 | €8.557 | 850 | |
| €8.591 | -0.005 | -0.1% | €8.571 | €8.591 | €8.571 | 15 | |
| €8.596 | -0.009 | -0.1% | €8.595 | €8.596 | €8.582 | 15 | |
| €8.605 | -0.02 | -0.2% | €8.615 | €8.615 | €8.604 | 15 | |
| €8.624 | -0.023 | -0.3% | €8.649 | €8.649 | €8.624 | 15 | |
| €8.648 | +0.006 | +0.1% | €8.65 | €8.662 | €8.648 | 15 | |
| €8.642 | +0.059 | +0.7% | €8.596 | €8.642 | €8.596 | 15 | |
| €8.583 | +0.052 | +0.6% | €8.55 | €8.583 | €8.55 | 15 | |
| €8.531 | +0.004 | 0.0% | €8.536 | €8.544 | €8.531 | 15 | |
| €8.527 | +0.026 | +0.3% | €8.48 | €8.527 | €8.48 | 15 | |
| €8.501 | +0.01 | +0.1% | €8.493 | €8.501 | €8.493 | 15 | |
| €8.491 | -0.007 | -0.1% | €8.494 | €8.496 | €8.491 | 15 | |
| €8.497 | -0.004 | 0.0% | €8.51 | €8.51 | €8.497 | 15 | |
| €8.502 | -0.027 | -0.3% | €8.516 | €8.516 | €8.501 | 15 | |
| €8.529 | -0.043 | -0.5% | €8.511 | €8.529 | €8.507 | 0 | |
| €8.572 | +0.026 | +0.3% | €8.546 | €8.572 | €8.546 | 0 | |
| €8.546 | -0.036 | -0.4% | €8.598 | €8.598 | €8.546 | 0 | |
| €8.581 | +0.037 | +0.4% | €8.56 | €8.59 | €8.56 | 15 | |
| €8.544 | +0.018 | +0.2% | €8.532 | €8.544 | €8.532 | 0 | |
| €8.526 | -0.321 | -3.6% | €8.55 | €8.555 | €8.526 | 0 | |
| €8.847 | +0.038 | +0.4% | €8.835 | €8.872 | €8.835 | 0 | |
| €8.809 | +0.01 | +0.1% | €8.818 | €8.82 | €8.80 | 8,520 | |
| €8.799 | +0.028 | +0.3% | €8.835 | €8.835 | €8.799 | 0 | |
| €8.771 | +0.03 | +0.3% | €8.751 | €8.773 | €8.751 | 0 | |
| €8.741 | +0.055 | +0.6% | €8.717 | €8.741 | €8.717 | 0 | |
| €8.686 | -0.013 | -0.2% | €8.695 | €8.695 | €8.685 | 0 | |
| €8.699 | +0.014 | +0.2% | €8.727 | €8.727 | €8.699 | 114 | |
| €8.685 | -0.015 | -0.2% | €8.74 | €8.74 | €8.685 | 0 | |
| €8.70 | -0.048 | -0.5% | €8.764 | €8.764 | €8.70 | 0 | |
| €8.748 | -0.032 | -0.4% | €8.776 | €8.776 | €8.748 | 0 | |
| €8.78 | -0.008 | -0.1% | €8.827 | €8.827 | €8.78 | 0 | |
| €8.788 | +0.02 | +0.2% | €8.795 | €8.795 | €8.776 | 0 | |
| €8.768 | +0.016 | +0.2% | €8.775 | €8.775 | €8.753 | 0 | |
| €8.752 | -0.011 | -0.1% | €8.763 | €8.765 | €8.752 | 0 | |
| €8.763 | +0.056 | +0.6% | €8.758 | €8.763 | €8.758 | 449 | |
| €8.707 | +0.022 | +0.2% | €8.681 | €8.707 | €8.681 | 0 | |
| €8.686 | -0.009 | -0.1% | €8.72 | €8.72 | €8.686 | 0 | |
| €8.695 | +0.025 | +0.3% | €8.712 | €8.712 | €8.695 | 0 | |
| €8.669 | +0.011 | +0.1% | €8.654 | €8.678 | €8.654 | 0 | |
| €8.658 | -0.029 | -0.3% | €8.705 | €8.705 | €8.658 | 0 | |
| €8.687 | -0.017 | -0.2% | €8.694 | €8.694 | €8.687 | 0 | |
| €8.704 | +0.001 | 0.0% | €8.724 | €8.724 | €8.704 | 0 | |
| €8.703 | +0.002 | 0.0% | €8.737 | €8.737 | €8.703 | 0 | |
| €8.701 | -0.017 | -0.2% | €8.713 | €8.717 | €8.701 | 0 | |
| €8.718 | -0.01 | -0.1% | €8.725 | €8.725 | €8.715 | 0 | |
| €8.729 | -0.009 | -0.1% | €8.749 | €8.749 | €8.729 | 0 | |
| €8.738 | +0.017 | +0.2% | €8.731 | €8.743 | €8.731 | 0 | |
| €8.721 | -0.015 | -0.2% | €8.767 | €8.767 | €8.721 | 0 | |
| €8.736 | +0.015 | +0.2% | €8.716 | €8.736 | €8.711 | 0 | |
| €8.721 | +0.011 | +0.1% | €8.714 | €8.731 | €8.714 | 0 | |
| €8.71 | +0.017 | +0.2% | €8.725 | €8.725 | €8.705 | 0 | |
| €8.693 | +0.025 | +0.3% | €8.678 | €8.693 | €8.678 | 0 | |
| €8.668 | +0.014 | +0.2% | €8.678 | €8.678 | €8.667 | 0 | |
| €8.654 | +0.001 | 0.0% | €8.658 | €8.658 | €8.635 | 1,734 | |
| €8.653 | -0.019 | -0.2% | €8.673 | €8.673 | €8.648 | 0 | |
| €8.673 | -0.041 | -0.5% | €8.711 | €8.711 | €8.673 | 0 | |
| €8.714 | -0.019 | -0.2% | €8.72 | €8.732 | €8.714 | 0 | |
| €8.733 | +0.003 | 0.0% | €8.732 | €8.733 | €8.732 | 0 | |
| €8.731 | -0.044 | -0.5% | €8.78 | €8.78 | €8.731 | 0 | |
| €8.775 | +0.025 | +0.3% | €8.777 | €8.777 | €8.762 | 0 | |
| €8.75 | +0.006 | +0.1% | €8.75 | €8.753 | €8.75 | 0 |
- Ticker
- Xetra:AIHU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIHT · Home listing | Xetra | Germany | EUR |
| Xetra:AIHU · This page | Xetra | Germany | USD |
| Euronext:AIHU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD.