Stock listing
Xetra:AIHT BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Aktie
Home listing (Xetra) of BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD
Follow BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:AIHT
€8.67 EUR +0.05 (+0.6%)
Close on Nov 6, 2026
- Day range
- €8.65 – €8.67 EURNov 6, 2026
- Volume
- 850 sharesNov 6, 2026
- 52-week range
- €8.39 – €8.87 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1,773 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIHT · Home | €8.674 EUR | +0.052 (+0.6%) | 850 | €8.654 | €8.674 | €8.654 | €8.622 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:AIHT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.674 | +0.052 | +0.6% | €8.654 | €8.674 | €8.654 | 850 | |
| €8.622 | +0.01 | +0.1% | €8.621 | €8.634 | €8.621 | 850 | |
| €8.613 | +0.021 | +0.2% | €8.557 | €8.613 | €8.557 | 850 | |
| €8.591 | -0.005 | -0.1% | €8.571 | €8.591 | €8.571 | 15 | |
| €8.596 | -0.009 | -0.1% | €8.595 | €8.596 | €8.582 | 15 | |
| €8.605 | -0.02 | -0.2% | €8.615 | €8.615 | €8.604 | 15 | |
| €8.624 | -0.023 | -0.3% | €8.649 | €8.649 | €8.624 | 15 | |
| €8.648 | +0.006 | +0.1% | €8.65 | €8.662 | €8.648 | 15 | |
| €8.642 | +0.059 | +0.7% | €8.596 | €8.642 | €8.596 | 15 | |
| €8.583 | +0.052 | +0.6% | €8.55 | €8.583 | €8.55 | 15 | |
| €8.531 | +0.004 | 0.0% | €8.536 | €8.544 | €8.531 | 15 | |
| €8.527 | +0.026 | +0.3% | €8.48 | €8.527 | €8.48 | 15 | |
| €8.501 | +0.01 | +0.1% | €8.493 | €8.501 | €8.493 | 15 | |
| €8.491 | -0.007 | -0.1% | €8.494 | €8.496 | €8.491 | 15 | |
| €8.497 | -0.004 | 0.0% | €8.51 | €8.51 | €8.497 | 15 | |
| €8.502 | -0.027 | -0.3% | €8.516 | €8.516 | €8.501 | 15 | |
| €8.529 | -0.043 | -0.5% | €8.511 | €8.529 | €8.507 | 0 | |
| €8.572 | +0.026 | +0.3% | €8.546 | €8.572 | €8.546 | 0 | |
| €8.546 | -0.036 | -0.4% | €8.598 | €8.598 | €8.546 | 0 | |
| €8.581 | +0.037 | +0.4% | €8.56 | €8.59 | €8.56 | 15 | |
| €8.544 | +0.018 | +0.2% | €8.532 | €8.544 | €8.532 | 0 | |
| €8.526 | -0.321 | -3.6% | €8.55 | €8.555 | €8.526 | 0 | |
| €8.847 | +0.038 | +0.4% | €8.835 | €8.872 | €8.835 | 0 | |
| €8.809 | +0.01 | +0.1% | €8.818 | €8.82 | €8.80 | 8,520 | |
| €8.799 | +0.028 | +0.3% | €8.835 | €8.835 | €8.799 | 0 | |
| €8.771 | +0.03 | +0.3% | €8.751 | €8.773 | €8.751 | 0 | |
| €8.741 | +0.055 | +0.6% | €8.717 | €8.741 | €8.717 | 0 | |
| €8.686 | -0.013 | -0.2% | €8.695 | €8.695 | €8.685 | 0 | |
| €8.699 | +0.014 | +0.2% | €8.727 | €8.727 | €8.699 | 114 | |
| €8.685 | -0.015 | -0.2% | €8.74 | €8.74 | €8.685 | 0 | |
| €8.70 | -0.048 | -0.5% | €8.764 | €8.764 | €8.70 | 0 | |
| €8.748 | -0.032 | -0.4% | €8.776 | €8.776 | €8.748 | 0 | |
| €8.78 | -0.008 | -0.1% | €8.827 | €8.827 | €8.78 | 0 | |
| €8.788 | +0.02 | +0.2% | €8.795 | €8.795 | €8.776 | 0 | |
| €8.768 | +0.016 | +0.2% | €8.775 | €8.775 | €8.753 | 0 | |
| €8.752 | -0.011 | -0.1% | €8.763 | €8.765 | €8.752 | 0 | |
| €8.763 | +0.056 | +0.6% | €8.758 | €8.763 | €8.758 | 449 | |
| €8.707 | +0.022 | +0.2% | €8.681 | €8.707 | €8.681 | 0 | |
| €8.686 | -0.009 | -0.1% | €8.72 | €8.72 | €8.686 | 0 | |
| €8.695 | +0.025 | +0.3% | €8.712 | €8.712 | €8.695 | 0 | |
| €8.669 | +0.011 | +0.1% | €8.654 | €8.678 | €8.654 | 0 | |
| €8.658 | -0.029 | -0.3% | €8.705 | €8.705 | €8.658 | 0 | |
| €8.687 | -0.017 | -0.2% | €8.694 | €8.694 | €8.687 | 0 | |
| €8.704 | +0.001 | 0.0% | €8.724 | €8.724 | €8.704 | 0 | |
| €8.703 | +0.002 | 0.0% | €8.737 | €8.737 | €8.703 | 0 | |
| €8.701 | -0.017 | -0.2% | €8.713 | €8.717 | €8.701 | 0 | |
| €8.718 | -0.01 | -0.1% | €8.725 | €8.725 | €8.715 | 0 | |
| €8.729 | -0.009 | -0.1% | €8.749 | €8.749 | €8.729 | 0 | |
| €8.738 | +0.017 | +0.2% | €8.731 | €8.743 | €8.731 | 0 | |
| €8.721 | -0.015 | -0.2% | €8.767 | €8.767 | €8.721 | 0 | |
| €8.736 | +0.015 | +0.2% | €8.716 | €8.736 | €8.711 | 0 | |
| €8.721 | +0.011 | +0.1% | €8.714 | €8.731 | €8.714 | 0 | |
| €8.71 | +0.017 | +0.2% | €8.725 | €8.725 | €8.705 | 0 | |
| €8.693 | +0.025 | +0.3% | €8.678 | €8.693 | €8.678 | 0 | |
| €8.668 | +0.014 | +0.2% | €8.678 | €8.678 | €8.667 | 0 | |
| €8.654 | +0.001 | 0.0% | €8.658 | €8.658 | €8.635 | 1,734 | |
| €8.653 | -0.019 | -0.2% | €8.673 | €8.673 | €8.648 | 0 | |
| €8.673 | -0.041 | -0.5% | €8.711 | €8.711 | €8.673 | 0 | |
| €8.714 | -0.019 | -0.2% | €8.72 | €8.732 | €8.714 | 0 | |
| €8.733 | +0.003 | 0.0% | €8.732 | €8.733 | €8.732 | 0 | |
| €8.731 | -0.044 | -0.5% | €8.78 | €8.78 | €8.731 | 0 | |
| €8.775 | +0.025 | +0.3% | €8.777 | €8.777 | €8.762 | 0 | |
| €8.75 | +0.006 | +0.1% | €8.75 | €8.753 | €8.75 | 0 | |
| €8.744 | +0.013 | +0.1% | €8.734 | €8.744 | €8.734 | 0 | |
| €8.731 | -0.006 | -0.1% | €8.738 | €8.738 | €8.731 | 0 | |
| €8.737 | -0.017 | -0.2% | €8.749 | €8.749 | €8.737 | 0 | |
| €8.754 | +0.025 | +0.3% | €8.742 | €8.754 | €8.74 | 0 |
- Ticker
- Xetra:AIHT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIHT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AIHU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD.