Stock listing

Xetra:AI3A Amadeus IT Group SA Aktie

German listing (Xetra) of Amadeus IT Group SA · home listing BME:AMS

Follow Amadeus IT Group SA into a list and get an email when it puts out news.

Share price · XETR:AI3A

€57.34 EUR +0.74 (+1.3%)

Close on Oct 27, 2026

Day range
€56.54 – €57.34 EUROct 27, 2026
Volume
573 sharesOct 27, 2026
Market cap
€24.08B EURAt the close on Oct 27, 2026 · price × 420.0M shares outstanding
Amadeus IT Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:AMS · Home€56.76 EUR-0.44 (-0.8%)738,376€56.60€56.90€55.60€57.20Close on Oct 30, 2026
OTC:AMADF$62.11 USD+0.77 (+1.3%)3,300$61.78$64.48$61.78$61.34Close on Oct 27, 2026
OTC:AMADY$63.86 USD+0.72 (+1.1%)47,845$63.51$63.90$62.91$63.14Close on Oct 27, 2026
Xetra:AI3A€57.34 EUR+0.74 (+1.3%)573€57.00€57.34€56.54€56.60Close on Oct 27, 2026
Frankfurt:AI3A€56.86 EUR+0.36 (+0.6%)—€56.86€56.86€56.86€56.50Close on Oct 30, 2026
Frankfurt:AI3B€57.00 EUR+0.50 (+0.9%)—€57.00€57.00€57.00€56.50Close on Oct 30, 2026
Munich:AI3A€56.58 EUR-0.06 (-0.1%)—€56.58€56.58€56.58€56.64Close on Oct 27, 2026
Dusseldorf:AI3A€56.20 EUR-1.00 (-1.7%)—€56.86€56.86€56.12€57.20Close on Oct 30, 2026
Ticker
Xetra:AI3A
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Amadeus It Group (Madrid:AMS) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 7:00 AM ET

    Watch Transcript

  • Amadeus It Group (Madrid:AMS) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 7:00 AM ET

    Watch Transcript

  • Amadeus It Group (Madrid:AMS) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Pacific Arena selects Amadeus to drive operational growth and modernize its technology stack

Oct 12, 2026

Amadeus IT Group: Air Arabia signs group-level distribution agreement with Amadeus

Oct 2, 2026

New Travel Industry Coalition Calls for EU Digital Omnibus to Enable Secure, Seamless Biometric Journeys

Oct 1, 2026

Bookings from India and Japan during Oktoberfest climb 60% and 31%, according to Amadeus Travel Intelligence

Sep 9, 2026

Talma Travel Solutions selects Amadeus to power global travel management expansion

Sep 2, 2026

Amadeus IT S A expands GOL content access for travel sellers across Brazil

Jul 16, 2026

Sun Group picks Amadeus technology to run loyalty across its entire business

Jun 29, 2026

Amadeus IT S A and Myrealtrip sign global agreement to accelerate travel innovation

Jun 9, 2026

Amadeus Redefines Travel Advertising to Help Brands Capture Demand Earlier

May 28, 2026

Amadeus delivers solid Q1 2026 growth, and maintains commercial momentum

May 8, 2026

All Amadeus IT Group SA news

Decks

Amadeus IT Group SA on 6ix

News releases
14 in the last 12 months · 42 in all · newest Oct 13, 2026 · oldest 2023
Calls
14 calls with a replay · 14 with a transcript · latest Jul 31, 2026
Decks
58 decks · latest Jul 31, 2026

Where Amadeus IT Group SA is listed

ListingExchangeCountryCurrency
BME:AMS · Home listingMadridSpainEUR
OTC:AMADFOTCUnited StatesUSD
VIE:AMADViennaAustriaEUR
OTC:AMADYOTCUnited StatesUSD
gettex:AI3AgettexGermanyEUR
Aquis:AMSEAquisUnited KingdomEUR
Tradegate:AI3ATradegateGermanyEUR
Xetra:AI3A · This pageXetraGermanyEUR
LS Exchange:A1CXN0LS ExchangeGermanyEUR
Milan:1AMSMilanItalyEUR
EUROTLX:4AMSEUROTLXItalyEUR
Lang & Schwarz:A1CXN0Lang & SchwarzGermanyEUR
BMV:AMSNBMVMexicoMXN
LSIN:0P2WLSINUnited KingdomEUR
Frankfurt:AI3AFrankfurtGermanyEUR
Aquis:AMSEAquisUnited KingdomEUR
Frankfurt:AI3BFrankfurtGermanyEUR
Munich:AI3AMunichGermanyEUR
Stuttgart:AI3BStuttgartGermanyEUR
Dusseldorf:AI3ADusseldorfGermanyEUR
Hanover:AI3AHanoverGermanyEUR
LS Exchange:A1C6ZQLS ExchangeGermanyEUR
Stuttgart:AI3AStuttgartGermanyEUR
BX Swiss:AI3ABX SwissSwitzerlandCHF
Dusseldorf:AI3BDusseldorfGermanyEUR
Hamburg:AI3AHamburgGermanyEUR
Lang & Schwarz:A1C6ZQLang & SchwarzGermanyEUR
Turquoise:AMSETurquoiseUnited KingdomEUR
BIVA:AMSNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Amadeus IT Group SA.